NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
30.76 |
31.40 |
0.64 |
2.1% |
32.07 |
| High |
31.91 |
32.63 |
0.72 |
2.3% |
32.63 |
| Low |
30.35 |
31.32 |
0.97 |
3.2% |
30.35 |
| Close |
31.58 |
32.40 |
0.82 |
2.6% |
32.40 |
| Range |
1.56 |
1.31 |
-0.25 |
-16.0% |
2.28 |
| ATR |
1.97 |
1.92 |
-0.05 |
-2.4% |
0.00 |
| Volume |
15,374 |
10,892 |
-4,482 |
-29.2% |
55,819 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.05 |
35.53 |
33.12 |
|
| R3 |
34.74 |
34.22 |
32.76 |
|
| R2 |
33.43 |
33.43 |
32.64 |
|
| R1 |
32.91 |
32.91 |
32.52 |
33.17 |
| PP |
32.12 |
32.12 |
32.12 |
32.25 |
| S1 |
31.60 |
31.60 |
32.28 |
31.86 |
| S2 |
30.81 |
30.81 |
32.16 |
|
| S3 |
29.50 |
30.29 |
32.04 |
|
| S4 |
28.19 |
28.98 |
31.68 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.63 |
37.80 |
33.65 |
|
| R3 |
36.35 |
35.52 |
33.03 |
|
| R2 |
34.07 |
34.07 |
32.82 |
|
| R1 |
33.24 |
33.24 |
32.61 |
33.66 |
| PP |
31.79 |
31.79 |
31.79 |
32.00 |
| S1 |
30.96 |
30.96 |
32.19 |
31.38 |
| S2 |
29.51 |
29.51 |
31.98 |
|
| S3 |
27.23 |
28.68 |
31.77 |
|
| S4 |
24.95 |
26.40 |
31.15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.20 |
|
2.618 |
36.06 |
|
1.618 |
34.75 |
|
1.000 |
33.94 |
|
0.618 |
33.44 |
|
HIGH |
32.63 |
|
0.618 |
32.13 |
|
0.500 |
31.98 |
|
0.382 |
31.82 |
|
LOW |
31.32 |
|
0.618 |
30.51 |
|
1.000 |
30.01 |
|
1.618 |
29.20 |
|
2.618 |
27.89 |
|
4.250 |
25.75 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.26 |
32.10 |
| PP |
32.12 |
31.79 |
| S1 |
31.98 |
31.49 |
|