NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 35.67 36.05 0.38 1.1% 32.71 High 36.24 36.08 -0.16 -0.4% 36.24 Low 35.54 33.62 -1.92 -5.4% 32.71 Close 35.94 35.48 -0.46 -1.3% 35.48 Range 0.70 2.46 1.76 251.4% 3.53 ATR 1.81 1.85 0.05 2.6% 0.00 Volume 14,824 8,515 -6,309 -42.6% 46,306
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 42.44 41.42 36.83 R3 39.98 38.96 36.16 R2 37.52 37.52 35.93 R1 36.50 36.50 35.71 35.78 PP 35.06 35.06 35.06 34.70 S1 34.04 34.04 35.25 33.32 S2 32.60 32.60 35.03 S3 30.14 31.58 34.80 S4 27.68 29.12 34.13	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 45.40 43.97 37.42 R3 41.87 40.44 36.45 R2 38.34 38.34 36.13 R1 36.91 36.91 35.80 37.63 PP 34.81 34.81 34.81 35.17 S1 33.38 33.38 35.16 34.10 S2 31.28 31.28 34.83 S3 27.75 29.85 34.51 S4 24.22 26.32 33.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.24 32.71 3.53 9.9% 1.63 4.6% 78% False False 9,261 10 36.24 30.35 5.89 16.6% 1.45 4.1% 87% False False 10,212 20 36.24 27.77 8.47 23.9% 1.76 5.0% 91% False False 10,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 46.54 2.618 42.52 1.618 40.06 1.000 38.54 0.618 37.60 HIGH 36.08 0.618 35.14 0.500 34.85 0.382 34.56 LOW 33.62 0.618 32.10 1.000 31.16 1.618 29.64 2.618 27.18 4.250 23.17
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 35.27 35.30 PP 35.06 35.11 S1 34.85 34.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.