NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 28-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2020 |
28-May-2020 |
Change |
Change % |
Previous Week |
| Open |
36.31 |
34.56 |
-1.75 |
-4.8% |
32.71 |
| High |
36.37 |
36.12 |
-0.25 |
-0.7% |
36.24 |
| Low |
34.42 |
33.95 |
-0.47 |
-1.4% |
32.71 |
| Close |
35.17 |
35.80 |
0.63 |
1.8% |
35.48 |
| Range |
1.95 |
2.17 |
0.22 |
11.3% |
3.53 |
| ATR |
1.86 |
1.88 |
0.02 |
1.2% |
0.00 |
| Volume |
13,565 |
7,569 |
-5,996 |
-44.2% |
46,306 |
|
| Daily Pivots for day following 28-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.80 |
40.97 |
36.99 |
|
| R3 |
39.63 |
38.80 |
36.40 |
|
| R2 |
37.46 |
37.46 |
36.20 |
|
| R1 |
36.63 |
36.63 |
36.00 |
37.05 |
| PP |
35.29 |
35.29 |
35.29 |
35.50 |
| S1 |
34.46 |
34.46 |
35.60 |
34.88 |
| S2 |
33.12 |
33.12 |
35.40 |
|
| S3 |
30.95 |
32.29 |
35.20 |
|
| S4 |
28.78 |
30.12 |
34.61 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.40 |
43.97 |
37.42 |
|
| R3 |
41.87 |
40.44 |
36.45 |
|
| R2 |
38.34 |
38.34 |
36.13 |
|
| R1 |
36.91 |
36.91 |
35.80 |
37.63 |
| PP |
34.81 |
34.81 |
34.81 |
35.17 |
| S1 |
33.38 |
33.38 |
35.16 |
34.10 |
| S2 |
31.28 |
31.28 |
34.83 |
|
| S3 |
27.75 |
29.85 |
34.51 |
|
| S4 |
24.22 |
26.32 |
33.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.34 |
|
2.618 |
41.80 |
|
1.618 |
39.63 |
|
1.000 |
38.29 |
|
0.618 |
37.46 |
|
HIGH |
36.12 |
|
0.618 |
35.29 |
|
0.500 |
35.04 |
|
0.382 |
34.78 |
|
LOW |
33.95 |
|
0.618 |
32.61 |
|
1.000 |
31.78 |
|
1.618 |
30.44 |
|
2.618 |
28.27 |
|
4.250 |
24.73 |
|
|
| Fisher Pivots for day following 28-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.55 |
35.65 |
| PP |
35.29 |
35.50 |
| S1 |
35.04 |
35.36 |
|