NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary Previous Current 29-May-2020 01-Jun-2020 Change Change % Previous Week Open 35.71 36.86 1.15 3.2% 35.02 High 37.34 37.37 0.03 0.1% 37.34 Low 34.91 36.13 1.22 3.5% 33.95 Close 37.16 37.15 -0.01 0.0% 37.16 Range 2.43 1.24 -1.19 -49.0% 3.39 ATR 1.92 1.88 -0.05 -2.5% 0.00 Volume 9,112 14,496 5,384 59.1% 43,768
Daily Pivots for day following 01-Jun-2020 Classic Woodie Camarilla DeMark R4 40.60 40.12 37.83 R3 39.36 38.88 37.49 R2 38.12 38.12 37.38 R1 37.64 37.64 37.26 37.88 PP 36.88 36.88 36.88 37.01 S1 36.40 36.40 37.04 36.64 S2 35.64 35.64 36.92 S3 34.40 35.16 36.81 S4 33.16 33.92 36.47	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 46.32 45.13 39.02 R3 42.93 41.74 38.09 R2 39.54 39.54 37.78 R1 38.35 38.35 37.47 38.95 PP 36.15 36.15 36.15 36.45 S1 34.96 34.96 36.85 35.56 S2 32.76 32.76 36.54 S3 29.37 31.57 36.23 S4 25.98 28.18 35.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.37 33.95 3.42 9.2% 1.91 5.1% 94% True False 11,652 10 37.37 32.71 4.66 12.5% 1.77 4.8% 95% True False 10,457 20 37.37 28.36 9.01 24.3% 1.77 4.8% 98% True False 10,576 40 37.52 26.22 11.30 30.4% 1.98 5.3% 97% False False 11,095
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42.64 2.618 40.62 1.618 39.38 1.000 38.61 0.618 38.14 HIGH 37.37 0.618 36.90 0.500 36.75 0.382 36.60 LOW 36.13 0.618 35.36 1.000 34.89 1.618 34.12 2.618 32.88 4.250 30.86
Fisher Pivots for day following 01-Jun-2020 Pivot 1 day 3 day R1 37.02 36.65 PP 36.88 36.16 S1 36.75 35.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.