NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 37.27 38.29 1.02 2.7% 35.02
High 38.22 39.03 0.81 2.1% 37.34
Low 37.04 37.63 0.59 1.6% 33.95
Close 38.10 38.64 0.54 1.4% 37.16
Range 1.18 1.40 0.22 18.6% 3.39
ATR 1.83 1.80 -0.03 -1.7% 0.00
Volume 10,971 11,738 767 7.0% 43,768
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 42.63 42.04 39.41
R3 41.23 40.64 39.03
R2 39.83 39.83 38.90
R1 39.24 39.24 38.77 39.54
PP 38.43 38.43 38.43 38.58
S1 37.84 37.84 38.51 38.14
S2 37.03 37.03 38.38
S3 35.63 36.44 38.26
S4 34.23 35.04 37.87
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 46.32 45.13 39.02
R3 42.93 41.74 38.09
R2 39.54 39.54 37.78
R1 38.35 38.35 37.47 38.95
PP 36.15 36.15 36.15 36.45
S1 34.96 34.96 36.85 35.56
S2 32.76 32.76 36.54
S3 29.37 31.57 36.23
S4 25.98 28.18 35.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.03 33.95 5.08 13.1% 1.68 4.4% 92% True False 10,777
10 39.03 33.62 5.41 14.0% 1.68 4.3% 93% True False 11,249
20 39.03 30.34 8.69 22.5% 1.66 4.3% 96% True False 10,547
40 39.03 26.22 12.81 33.2% 1.94 5.0% 97% True False 11,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.98
2.618 42.70
1.618 41.30
1.000 40.43
0.618 39.90
HIGH 39.03
0.618 38.50
0.500 38.33
0.382 38.16
LOW 37.63
0.618 36.76
1.000 36.23
1.618 35.36
2.618 33.96
4.250 31.68
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 38.54 38.29
PP 38.43 37.93
S1 38.33 37.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.