NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 40.57 39.53 -1.04 -2.6% 36.86
High 41.23 40.05 -1.18 -2.9% 40.72
Low 39.11 38.49 -0.62 -1.6% 36.13
Close 39.23 39.95 0.72 1.8% 40.52
Range 2.12 1.56 -0.56 -26.4% 4.59
ATR 1.79 1.77 -0.02 -0.9% 0.00
Volume 11,999 14,824 2,825 23.5% 65,918
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 44.18 43.62 40.81
R3 42.62 42.06 40.38
R2 41.06 41.06 40.24
R1 40.50 40.50 40.09 40.78
PP 39.50 39.50 39.50 39.64
S1 38.94 38.94 39.81 39.22
S2 37.94 37.94 39.66
S3 36.38 37.38 39.52
S4 34.82 35.82 39.09
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 52.89 51.30 43.04
R3 48.30 46.71 41.78
R2 43.71 43.71 41.36
R1 42.12 42.12 40.94 42.92
PP 39.12 39.12 39.12 39.52
S1 37.53 37.53 40.10 38.33
S2 34.53 34.53 39.68
S3 29.94 32.94 39.26
S4 25.35 28.35 38.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.23 37.63 3.60 9.0% 1.63 4.1% 64% False False 13,454
10 41.23 33.95 7.28 18.2% 1.71 4.3% 82% False False 12,298
20 41.23 30.35 10.88 27.2% 1.59 4.0% 88% False False 11,429
40 41.23 26.22 15.01 37.6% 1.94 4.9% 91% False False 11,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.68
2.618 44.13
1.618 42.57
1.000 41.61
0.618 41.01
HIGH 40.05
0.618 39.45
0.500 39.27
0.382 39.09
LOW 38.49
0.618 37.53
1.000 36.93
1.618 35.97
2.618 34.41
4.250 31.86
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 39.72 39.92
PP 39.50 39.89
S1 39.27 39.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols