NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary Previous Current 17-Jun-2020 18-Jun-2020 Change Change % Previous Week Open 39.03 38.86 -0.17 -0.4% 40.57 High 39.92 39.81 -0.11 -0.3% 41.23 Low 38.65 38.55 -0.10 -0.3% 35.94 Close 39.06 39.75 0.69 1.8% 37.62 Range 1.27 1.26 -0.01 -0.8% 5.29 ATR 1.94 1.89 -0.05 -2.5% 0.00 Volume 7,845 11,792 3,947 50.3% 64,807
Daily Pivots for day following 18-Jun-2020 Classic Woodie Camarilla DeMark R4 43.15 42.71 40.44 R3 41.89 41.45 40.10 R2 40.63 40.63 39.98 R1 40.19 40.19 39.87 40.41 PP 39.37 39.37 39.37 39.48 S1 38.93 38.93 39.63 39.15 S2 38.11 38.11 39.52 S3 36.85 37.67 39.40 S4 35.59 36.41 39.06	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 54.13 51.17 40.53 R3 48.84 45.88 39.07 R2 43.55 43.55 38.59 R1 40.59 40.59 38.10 39.43 PP 38.26 38.26 38.26 37.68 S1 35.30 35.30 37.14 34.14 S2 32.97 32.97 36.65 S3 27.68 30.01 36.17 S4 22.39 24.72 34.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.25 35.94 4.31 10.8% 1.92 4.8% 88% False False 9,027 10 41.23 35.94 5.29 13.3% 2.00 5.0% 72% False False 11,923 20 41.23 33.62 7.61 19.1% 1.82 4.6% 81% False False 11,579 40 41.23 27.77 13.46 33.9% 1.81 4.6% 89% False False 10,781
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45.17 2.618 43.11 1.618 41.85 1.000 41.07 0.618 40.59 HIGH 39.81 0.618 39.33 0.500 39.18 0.382 39.03 LOW 38.55 0.618 37.77 1.000 37.29 1.618 36.51 2.618 35.25 4.250 33.20
Fisher Pivots for day following 18-Jun-2020 Pivot 1 day 3 day R1 39.56 39.54 PP 39.37 39.33 S1 39.18 39.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.