NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 38.80 40.09 1.29 3.3% 39.55 High 40.45 40.50 0.05 0.1% 42.02 Low 38.46 39.53 1.07 2.8% 38.20 Close 40.28 39.78 -0.50 -1.2% 39.19 Range 1.99 0.97 -1.02 -51.3% 3.82 ATR 1.87 1.81 -0.06 -3.4% 0.00 Volume 11,953 15,890 3,937 32.9% 65,643
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 42.85 42.28 40.31 R3 41.88 41.31 40.05 R2 40.91 40.91 39.96 R1 40.34 40.34 39.87 40.14 PP 39.94 39.94 39.94 39.84 S1 39.37 39.37 39.69 39.17 S2 38.97 38.97 39.60 S3 38.00 38.40 39.51 S4 37.03 37.43 39.25	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 51.26 49.05 41.29 R3 47.44 45.23 40.24 R2 43.62 43.62 39.89 R1 41.41 41.41 39.54 40.61 PP 39.80 39.80 39.80 39.40 S1 37.59 37.59 38.84 36.79 S2 35.98 35.98 38.49 S3 32.16 33.77 38.14 S4 28.34 29.95 37.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.04 38.20 2.84 7.1% 1.78 4.5% 56% False False 15,620 10 42.02 38.20 3.82 9.6% 1.63 4.1% 41% False False 13,146 20 42.02 35.94 6.08 15.3% 1.81 4.6% 63% False False 12,542 40 42.02 30.00 12.02 30.2% 1.77 4.4% 81% False False 11,632 60 42.02 26.22 15.80 39.7% 1.90 4.8% 86% False False 11,513
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 44.62 2.618 43.04 1.618 42.07 1.000 41.47 0.618 41.10 HIGH 40.50 0.618 40.13 0.500 40.02 0.382 39.90 LOW 39.53 0.618 38.93 1.000 38.56 1.618 37.96 2.618 36.99 4.250 35.41
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 40.02 39.68 PP 39.94 39.58 S1 39.86 39.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.