NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 40.18 40.33 0.15 0.4% 39.55 High 40.88 41.24 0.36 0.9% 42.02 Low 39.50 40.11 0.61 1.5% 38.20 Close 40.44 41.18 0.74 1.8% 39.19 Range 1.38 1.13 -0.25 -18.1% 3.82 ATR 1.78 1.73 -0.05 -2.6% 0.00 Volume 25,515 17,262 -8,253 -32.3% 65,643
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 44.23 43.84 41.80 R3 43.10 42.71 41.49 R2 41.97 41.97 41.39 R1 41.58 41.58 41.28 41.78 PP 40.84 40.84 40.84 40.94 S1 40.45 40.45 41.08 40.65 S2 39.71 39.71 40.97 S3 38.58 39.32 40.87 S4 37.45 38.19 40.56	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 51.26 49.05 41.29 R3 47.44 45.23 40.24 R2 43.62 43.62 39.89 R1 41.41 41.41 39.54 40.61 PP 39.80 39.80 39.80 39.40 S1 37.59 37.59 38.84 36.79 S2 35.98 35.98 38.49 S3 32.16 33.77 38.14 S4 28.34 29.95 37.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.24 38.46 2.78 6.8% 1.37 3.3% 98% True False 17,761 10 42.02 38.20 3.82 9.3% 1.63 4.0% 78% False False 15,460 20 42.02 35.94 6.08 14.8% 1.82 4.4% 86% False False 13,692 40 42.02 30.34 11.68 28.4% 1.70 4.1% 93% False False 12,070 60 42.02 26.22 15.80 38.4% 1.90 4.6% 95% False False 11,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.04 2.618 44.20 1.618 43.07 1.000 42.37 0.618 41.94 HIGH 41.24 0.618 40.81 0.500 40.68 0.382 40.54 LOW 40.11 0.618 39.41 1.000 38.98 1.618 38.28 2.618 37.15 4.250 35.31
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 41.01 40.91 PP 40.84 40.64 S1 40.68 40.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.