NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 40.54 41.26 0.72 1.8% 40.96
High 41.47 41.44 -0.03 -0.1% 41.70
Low 39.69 40.40 0.71 1.8% 39.69
Close 41.40 40.93 -0.47 -1.1% 41.40
Range 1.78 1.04 -0.74 -41.6% 2.01
ATR 1.57 1.53 -0.04 -2.4% 0.00
Volume 14,789 14,639 -150 -1.0% 71,611
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.04 43.53 41.50
R3 43.00 42.49 41.22
R2 41.96 41.96 41.12
R1 41.45 41.45 41.03 41.19
PP 40.92 40.92 40.92 40.79
S1 40.41 40.41 40.83 40.15
S2 39.88 39.88 40.74
S3 38.84 39.37 40.64
S4 37.80 38.33 40.36
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 46.96 46.19 42.51
R3 44.95 44.18 41.95
R2 42.94 42.94 41.77
R1 42.17 42.17 41.58 42.56
PP 40.93 40.93 40.93 41.12
S1 40.16 40.16 41.22 40.55
S2 38.92 38.92 41.03
S3 36.91 38.15 40.85
S4 34.90 36.14 40.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.60 39.69 1.91 4.7% 1.15 2.8% 65% False False 14,036
10 41.70 38.46 3.24 7.9% 1.25 3.0% 76% False False 15,687
20 42.02 36.07 5.95 14.5% 1.53 3.7% 82% False False 13,731
40 42.02 31.32 10.70 26.1% 1.65 4.0% 90% False False 12,657
60 42.02 26.22 15.80 38.6% 1.82 4.5% 93% False False 12,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.86
2.618 44.16
1.618 43.12
1.000 42.48
0.618 42.08
HIGH 41.44
0.618 41.04
0.500 40.92
0.382 40.80
LOW 40.40
0.618 39.76
1.000 39.36
1.618 38.72
2.618 37.68
4.250 35.98
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 40.93 40.83
PP 40.92 40.72
S1 40.92 40.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.