NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary Previous Current 03-Aug-2020 04-Aug-2020 Change Change % Previous Week Open 41.42 41.80 0.38 0.9% 41.98 High 42.41 43.00 0.59 1.4% 42.62 Low 40.91 41.42 0.51 1.2% 39.94 Close 42.28 42.72 0.44 1.0% 41.49 Range 1.50 1.58 0.08 5.3% 2.68 ATR 1.26 1.28 0.02 1.8% 0.00 Volume 22,750 35,654 12,904 56.7% 90,011
Daily Pivots for day following 04-Aug-2020 Classic Woodie Camarilla DeMark R4 47.12 46.50 43.59 R3 45.54 44.92 43.15 R2 43.96 43.96 43.01 R1 43.34 43.34 42.86 43.65 PP 42.38 42.38 42.38 42.54 S1 41.76 41.76 42.58 42.07 S2 40.80 40.80 42.43 S3 39.22 40.18 42.29 S4 37.64 38.60 41.85	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.39 48.12 42.96 R3 46.71 45.44 42.23 R2 44.03 44.03 41.98 R1 42.76 42.76 41.74 42.06 PP 41.35 41.35 41.35 41.00 S1 40.08 40.08 41.24 39.38 S2 38.67 38.67 41.00 S3 35.99 37.40 40.75 S4 33.31 34.72 40.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.00 39.94 3.06 7.2% 1.35 3.2% 91% True False 22,415 10 43.00 39.94 3.06 7.2% 1.18 2.8% 91% True False 19,981 20 43.00 39.69 3.31 7.7% 1.13 2.6% 92% True False 16,308 40 43.00 35.94 7.06 16.5% 1.42 3.3% 96% True False 14,876 60 43.00 30.35 12.65 29.6% 1.48 3.5% 98% True False 13,647 80 43.00 26.22 16.78 39.3% 1.69 3.9% 98% True False 12,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.72 2.618 47.14 1.618 45.56 1.000 44.58 0.618 43.98 HIGH 43.00 0.618 42.40 0.500 42.21 0.382 42.02 LOW 41.42 0.618 40.44 1.000 39.84 1.618 38.86 2.618 37.28 4.250 34.71
Fisher Pivots for day following 04-Aug-2020 Pivot 1 day 3 day R1 42.55 42.47 PP 42.38 42.21 S1 42.21 41.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.