NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary Previous Current 04-Aug-2020 05-Aug-2020 Change Change % Previous Week Open 41.80 42.45 0.65 1.6% 41.98 High 43.00 44.32 1.32 3.1% 42.62 Low 41.42 42.39 0.97 2.3% 39.94 Close 42.72 43.31 0.59 1.4% 41.49 Range 1.58 1.93 0.35 22.2% 2.68 ATR 1.28 1.33 0.05 3.6% 0.00 Volume 35,654 37,404 1,750 4.9% 90,011
Daily Pivots for day following 05-Aug-2020 Classic Woodie Camarilla DeMark R4 49.13 48.15 44.37 R3 47.20 46.22 43.84 R2 45.27 45.27 43.66 R1 44.29 44.29 43.49 44.78 PP 43.34 43.34 43.34 43.59 S1 42.36 42.36 43.13 42.85 S2 41.41 41.41 42.96 S3 39.48 40.43 42.78 S4 37.55 38.50 42.25	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.39 48.12 42.96 R3 46.71 45.44 42.23 R2 44.03 44.03 41.98 R1 42.76 42.76 41.74 42.06 PP 41.35 41.35 41.35 41.00 S1 40.08 40.08 41.24 39.38 S2 38.67 38.67 41.00 S3 35.99 37.40 40.75 S4 33.31 34.72 40.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.32 39.94 4.38 10.1% 1.63 3.8% 77% True False 26,181 10 44.32 39.94 4.38 10.1% 1.30 3.0% 77% True False 22,730 20 44.32 39.69 4.63 10.7% 1.19 2.7% 78% True False 17,409 40 44.32 35.94 8.38 19.3% 1.43 3.3% 88% True False 15,441 60 44.32 30.35 13.97 32.3% 1.48 3.4% 93% True False 14,104 80 44.32 26.22 18.10 41.8% 1.68 3.9% 94% True False 13,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.52 2.618 49.37 1.618 47.44 1.000 46.25 0.618 45.51 HIGH 44.32 0.618 43.58 0.500 43.36 0.382 43.13 LOW 42.39 0.618 41.20 1.000 40.46 1.618 39.27 2.618 37.34 4.250 34.19
Fisher Pivots for day following 05-Aug-2020 Pivot 1 day 3 day R1 43.36 43.08 PP 43.34 42.85 S1 43.33 42.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.