NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 43.05 42.85 -0.20 -0.5% 41.42 High 43.93 43.96 0.03 0.1% 44.32 Low 42.67 42.74 0.07 0.2% 40.91 Close 42.80 43.78 0.98 2.3% 42.48 Range 1.26 1.22 -0.04 -3.2% 3.41 ATR 1.25 1.25 0.00 -0.2% 0.00 Volume 27,665 30,065 2,400 8.7% 141,136
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 47.15 46.69 44.45 R3 45.93 45.47 44.12 R2 44.71 44.71 44.00 R1 44.25 44.25 43.89 44.48 PP 43.49 43.49 43.49 43.61 S1 43.03 43.03 43.67 43.26 S2 42.27 42.27 43.56 S3 41.05 41.81 43.44 S4 39.83 40.59 43.11	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.80 51.05 44.36 R3 49.39 47.64 43.42 R2 45.98 45.98 43.11 R1 44.23 44.23 42.79 45.11 PP 42.57 42.57 42.57 43.01 S1 40.82 40.82 42.17 41.70 S2 39.16 39.16 41.85 S3 35.75 37.41 41.54 S4 32.34 34.00 40.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.96 42.34 1.62 3.7% 1.05 2.4% 89% True False 24,702 10 44.32 39.94 4.38 10.0% 1.34 3.1% 88% False False 25,442 20 44.32 39.94 4.38 10.0% 1.13 2.6% 88% False False 20,240 40 44.32 38.20 6.12 14.0% 1.27 2.9% 91% False False 17,226 60 44.32 33.62 10.70 24.4% 1.45 3.3% 95% False False 15,231 80 44.32 26.22 18.10 41.3% 1.64 3.8% 97% False False 14,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.15 2.618 47.15 1.618 45.93 1.000 45.18 0.618 44.71 HIGH 43.96 0.618 43.49 0.500 43.35 0.382 43.21 LOW 42.74 0.618 41.99 1.000 41.52 1.618 40.77 2.618 39.55 4.250 37.56
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 43.64 43.60 PP 43.49 43.41 S1 43.35 43.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.