NYMEX Light Sweet Crude Oil Future January 2021
| Trading Metrics calculated at close of trading on 26-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2020 |
26-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
43.46 |
44.28 |
0.82 |
1.9% |
43.40 |
| High |
44.44 |
44.60 |
0.16 |
0.4% |
44.18 |
| Low |
43.46 |
43.94 |
0.48 |
1.1% |
42.38 |
| Close |
44.24 |
44.31 |
0.07 |
0.2% |
43.23 |
| Range |
0.98 |
0.66 |
-0.32 |
-32.7% |
1.80 |
| ATR |
1.08 |
1.05 |
-0.03 |
-2.8% |
0.00 |
| Volume |
37,253 |
27,996 |
-9,257 |
-24.8% |
121,379 |
|
| Daily Pivots for day following 26-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.26 |
45.95 |
44.67 |
|
| R3 |
45.60 |
45.29 |
44.49 |
|
| R2 |
44.94 |
44.94 |
44.43 |
|
| R1 |
44.63 |
44.63 |
44.37 |
44.79 |
| PP |
44.28 |
44.28 |
44.28 |
44.36 |
| S1 |
43.97 |
43.97 |
44.25 |
44.13 |
| S2 |
43.62 |
43.62 |
44.19 |
|
| S3 |
42.96 |
43.31 |
44.13 |
|
| S4 |
42.30 |
42.65 |
43.95 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.66 |
47.75 |
44.22 |
|
| R3 |
46.86 |
45.95 |
43.73 |
|
| R2 |
45.06 |
45.06 |
43.56 |
|
| R1 |
44.15 |
44.15 |
43.40 |
43.71 |
| PP |
43.26 |
43.26 |
43.26 |
43.04 |
| S1 |
42.35 |
42.35 |
43.07 |
41.91 |
| S2 |
41.46 |
41.46 |
42.90 |
|
| S3 |
39.66 |
40.55 |
42.74 |
|
| S4 |
37.86 |
38.75 |
42.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44.60 |
42.38 |
2.22 |
5.0% |
0.96 |
2.2% |
87% |
True |
False |
29,368 |
| 10 |
44.60 |
42.38 |
2.22 |
5.0% |
0.84 |
1.9% |
87% |
True |
False |
26,145 |
| 20 |
44.60 |
39.94 |
4.66 |
10.5% |
1.09 |
2.5% |
94% |
True |
False |
25,793 |
| 40 |
44.60 |
39.50 |
5.10 |
11.5% |
1.07 |
2.4% |
94% |
True |
False |
20,476 |
| 60 |
44.60 |
35.94 |
8.66 |
19.5% |
1.32 |
3.0% |
97% |
True |
False |
17,831 |
| 80 |
44.60 |
30.00 |
14.60 |
32.9% |
1.42 |
3.2% |
98% |
True |
False |
16,054 |
| 100 |
44.60 |
26.22 |
18.38 |
41.5% |
1.57 |
3.5% |
98% |
True |
False |
15,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.41 |
|
2.618 |
46.33 |
|
1.618 |
45.67 |
|
1.000 |
45.26 |
|
0.618 |
45.01 |
|
HIGH |
44.60 |
|
0.618 |
44.35 |
|
0.500 |
44.27 |
|
0.382 |
44.19 |
|
LOW |
43.94 |
|
0.618 |
43.53 |
|
1.000 |
43.28 |
|
1.618 |
42.87 |
|
2.618 |
42.21 |
|
4.250 |
41.14 |
|
|
| Fisher Pivots for day following 26-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
44.30 |
44.16 |
| PP |
44.28 |
44.02 |
| S1 |
44.27 |
43.87 |
|