NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 42.66 42.33 -0.33 -0.8% 43.99 High 42.89 42.92 0.03 0.1% 44.48 Low 41.48 40.65 -0.83 -2.0% 40.65 Close 42.50 41.02 -1.48 -3.5% 41.02 Range 1.41 2.27 0.86 61.0% 3.83 ATR 1.08 1.16 0.09 7.9% 0.00 Volume 30,267 29,229 -1,038 -3.4% 130,441
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 48.34 46.95 42.27 R3 46.07 44.68 41.64 R2 43.80 43.80 41.44 R1 42.41 42.41 41.23 41.97 PP 41.53 41.53 41.53 41.31 S1 40.14 40.14 40.81 39.70 S2 39.26 39.26 40.60 S3 36.99 37.87 40.40 S4 34.72 35.60 39.77	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 53.54 51.11 43.13 R3 49.71 47.28 42.07 R2 45.88 45.88 41.72 R1 43.45 43.45 41.37 42.75 PP 42.05 42.05 42.05 41.70 S1 39.62 39.62 40.67 38.92 S2 38.22 38.22 40.32 S3 34.39 35.79 39.97 S4 30.56 31.96 38.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.48 40.65 3.83 9.3% 1.41 3.4% 10% False True 26,088 10 44.60 40.65 3.95 9.6% 1.09 2.7% 9% False True 25,612 20 44.60 40.65 3.95 9.6% 1.02 2.5% 9% False True 25,334 40 44.60 39.94 4.66 11.4% 1.08 2.6% 23% False False 21,792 60 44.60 35.94 8.66 21.1% 1.25 3.0% 59% False False 19,051 80 44.60 30.35 14.25 34.7% 1.37 3.3% 75% False False 17,234 100 44.60 26.22 18.38 44.8% 1.53 3.7% 81% False False 15,900
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 52.57 2.618 48.86 1.618 46.59 1.000 45.19 0.618 44.32 HIGH 42.92 0.618 42.05 0.500 41.79 0.382 41.52 LOW 40.65 0.618 39.25 1.000 38.38 1.618 36.98 2.618 34.71 4.250 31.00
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 41.79 42.40 PP 41.53 41.94 S1 41.28 41.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.