NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 38.45 38.47 0.02 0.1% 40.68 High 38.98 38.85 -0.13 -0.3% 40.80 Low 37.98 38.02 0.04 0.1% 37.60 Close 38.56 38.47 -0.09 -0.2% 38.56 Range 1.00 0.83 -0.17 -17.0% 3.20 ATR 1.34 1.30 -0.04 -2.7% 0.00 Volume 27,338 28,173 835 3.1% 172,251
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 40.94 40.53 38.93 R3 40.11 39.70 38.70 R2 39.28 39.28 38.62 R1 38.87 38.87 38.55 38.89 PP 38.45 38.45 38.45 38.45 S1 38.04 38.04 38.39 38.06 S2 37.62 37.62 38.32 S3 36.79 37.21 38.24 S4 35.96 36.38 38.01	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.59 46.77 40.32 R3 45.39 43.57 39.44 R2 42.19 42.19 39.15 R1 40.37 40.37 38.85 39.68 PP 38.99 38.99 38.99 38.64 S1 37.17 37.17 38.27 36.48 S2 35.79 35.79 37.97 S3 32.59 33.97 37.68 S4 29.39 30.77 36.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.80 37.60 3.20 8.3% 1.65 4.3% 27% False False 40,084 10 44.48 37.60 6.88 17.9% 1.53 4.0% 13% False False 33,086 20 44.60 37.60 7.00 18.2% 1.20 3.1% 12% False False 28,896 40 44.60 37.60 7.00 18.2% 1.17 3.0% 12% False False 25,374 60 44.60 37.60 7.00 18.2% 1.23 3.2% 12% False False 21,639 80 44.60 33.62 10.98 28.5% 1.37 3.6% 44% False False 19,124 100 44.60 27.77 16.83 43.7% 1.46 3.8% 64% False False 17,296
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 42.38 2.618 41.02 1.618 40.19 1.000 39.68 0.618 39.36 HIGH 38.85 0.618 38.53 0.500 38.44 0.382 38.34 LOW 38.02 0.618 37.51 1.000 37.19 1.618 36.68 2.618 35.85 4.250 34.49
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 38.46 38.70 PP 38.45 38.62 S1 38.44 38.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.