NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	41.80	40.40	-1.40	-3.3%	38.47
High	42.10	40.87	-1.23	-2.9%	42.36
Low	39.59	39.84	0.25	0.6%	38.02
Close	40.19	40.40	0.21	0.5%	41.93
Range	2.51	1.03	-1.48	-59.0%	4.34
ATR	1.44	1.41	-0.03	-2.0%	0.00
Volume	39,688	41,829	2,141	5.4%	214,441

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.46	42.96	40.97
R3	42.43	41.93	40.68
R2	41.40	41.40	40.59
R1	40.90	40.90	40.49	40.92
PP	40.37	40.37	40.37	40.38
S1	39.87	39.87	40.31	39.89
S2	39.34	39.34	40.21
S3	38.31	38.84	40.12
S4	37.28	37.81	39.83

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	53.79	52.20	44.32
R3	49.45	47.86	43.12
R2	45.11	45.11	42.73
R1	43.52	43.52	42.33	44.32
PP	40.77	40.77	40.77	41.17
S1	39.18	39.18	41.53	39.98
S2	36.43	36.43	41.13
S3	32.09	34.84	40.74
S4	27.75	30.50	39.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.36	39.44	2.92	7.2%	1.65	4.1%	33%	False	False	44,560
10	42.36	37.60	4.76	11.8%	1.46	3.6%	59%	False	False	40,207
20	44.60	37.60	7.00	17.3%	1.41	3.5%	40%	False	False	35,025
40	44.60	37.60	7.00	17.3%	1.24	3.1%	40%	False	False	29,651
60	44.60	37.60	7.00	17.3%	1.20	3.0%	40%	False	False	24,702
80	44.60	35.94	8.66	21.4%	1.35	3.3%	52%	False	False	21,632
100	44.60	28.36	16.24	40.2%	1.45	3.6%	74%	False	False	19,401
120	44.60	26.22	18.38	45.5%	1.57	3.9%	77%	False	False	18,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	45.25
2.618	43.57
1.618	42.54
1.000	41.90
0.618	41.51
HIGH	40.87
0.618	40.48
0.500	40.36
0.382	40.23
LOW	39.84
0.618	39.20
1.000	38.81
1.618	38.17
2.618	37.14
4.250	35.46

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	40.39	40.98
PP	40.37	40.78
S1	40.36	40.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols