NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 41.80 40.40 -1.40 -3.3% 38.47 High 42.10 40.87 -1.23 -2.9% 42.36 Low 39.59 39.84 0.25 0.6% 38.02 Close 40.19 40.40 0.21 0.5% 41.93 Range 2.51 1.03 -1.48 -59.0% 4.34 ATR 1.44 1.41 -0.03 -2.0% 0.00 Volume 39,688 41,829 2,141 5.4% 214,441
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 43.46 42.96 40.97 R3 42.43 41.93 40.68 R2 41.40 41.40 40.59 R1 40.90 40.90 40.49 40.92 PP 40.37 40.37 40.37 40.38 S1 39.87 39.87 40.31 39.89 S2 39.34 39.34 40.21 S3 38.31 38.84 40.12 S4 37.28 37.81 39.83	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.79 52.20 44.32 R3 49.45 47.86 43.12 R2 45.11 45.11 42.73 R1 43.52 43.52 42.33 44.32 PP 40.77 40.77 40.77 41.17 S1 39.18 39.18 41.53 39.98 S2 36.43 36.43 41.13 S3 32.09 34.84 40.74 S4 27.75 30.50 39.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.36 39.44 2.92 7.2% 1.65 4.1% 33% False False 44,560 10 42.36 37.60 4.76 11.8% 1.46 3.6% 59% False False 40,207 20 44.60 37.60 7.00 17.3% 1.41 3.5% 40% False False 35,025 40 44.60 37.60 7.00 17.3% 1.24 3.1% 40% False False 29,651 60 44.60 37.60 7.00 17.3% 1.20 3.0% 40% False False 24,702 80 44.60 35.94 8.66 21.4% 1.35 3.3% 52% False False 21,632 100 44.60 28.36 16.24 40.2% 1.45 3.6% 74% False False 19,401 120 44.60 26.22 18.38 45.5% 1.57 3.9% 77% False False 18,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.25 2.618 43.57 1.618 42.54 1.000 41.90 0.618 41.51 HIGH 40.87 0.618 40.48 0.500 40.36 0.382 40.23 LOW 39.84 0.618 39.20 1.000 38.81 1.618 38.17 2.618 37.14 4.250 35.46
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 40.39 40.98 PP 40.37 40.78 S1 40.36 40.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.