NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 40.39 40.61 0.22 0.5% 40.65 High 40.93 41.92 0.99 2.4% 41.35 Low 39.94 40.40 0.46 1.2% 37.30 Close 40.59 41.81 1.22 3.0% 37.74 Range 0.99 1.52 0.53 53.5% 4.05 ATR 1.61 1.60 -0.01 -0.4% 0.00 Volume 96,222 109,049 12,827 13.3% 279,970
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 45.94 45.39 42.65 R3 44.42 43.87 42.23 R2 42.90 42.90 42.09 R1 42.35 42.35 41.95 42.63 PP 41.38 41.38 41.38 41.51 S1 40.83 40.83 41.67 41.11 S2 39.86 39.86 41.53 S3 38.34 39.31 41.39 S4 36.82 37.79 40.97	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 50.95 48.39 39.97 R3 46.90 44.34 38.85 R2 42.85 42.85 38.48 R1 40.29 40.29 38.11 39.55 PP 38.80 38.80 38.80 38.42 S1 36.24 36.24 37.37 35.50 S2 34.75 34.75 37.00 S3 30.70 32.19 36.63 S4 26.65 28.14 35.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.92 37.30 4.62 11.0% 1.76 4.2% 98% True False 87,628 10 41.92 37.30 4.62 11.0% 1.72 4.1% 98% True False 69,157 20 42.36 37.30 5.06 12.1% 1.56 3.7% 89% False False 54,829 40 44.60 37.30 7.30 17.5% 1.37 3.3% 62% False False 41,750 60 44.60 37.30 7.30 17.5% 1.29 3.1% 62% False False 34,580 80 44.60 37.30 7.30 17.5% 1.32 3.2% 62% False False 29,488 100 44.60 33.62 10.98 26.3% 1.42 3.4% 75% False False 25,839 120 44.60 26.22 18.38 44.0% 1.55 3.7% 85% False False 23,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.38 2.618 45.90 1.618 44.38 1.000 43.44 0.618 42.86 HIGH 41.92 0.618 41.34 0.500 41.16 0.382 40.98 LOW 40.40 0.618 39.46 1.000 38.88 1.618 37.94 2.618 36.42 4.250 33.94
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 41.59 41.48 PP 41.38 41.16 S1 41.16 40.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.