NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary Previous Current 12-Oct-2020 13-Oct-2020 Change Change % Previous Week Open 41.10 40.20 -0.90 -2.2% 37.74 High 41.11 41.12 0.01 0.0% 42.06 Low 39.74 40.05 0.31 0.8% 37.72 Close 40.11 40.85 0.74 1.8% 41.27 Range 1.37 1.07 -0.30 -21.9% 4.34 ATR 1.56 1.52 -0.03 -2.2% 0.00 Volume 77,915 93,995 16,080 20.6% 439,658
Daily Pivots for day following 13-Oct-2020 Classic Woodie Camarilla DeMark R4 43.88 43.44 41.44 R3 42.81 42.37 41.14 R2 41.74 41.74 41.05 R1 41.30 41.30 40.95 41.52 PP 40.67 40.67 40.67 40.79 S1 40.23 40.23 40.75 40.45 S2 39.60 39.60 40.65 S3 38.53 39.16 40.56 S4 37.46 38.09 40.26	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.37 51.66 43.66 R3 49.03 47.32 42.46 R2 44.69 44.69 42.07 R1 42.98 42.98 41.67 43.84 PP 40.35 40.35 40.35 40.78 S1 38.64 38.64 40.87 39.50 S2 36.01 36.01 40.47 S3 31.67 34.30 40.08 S4 27.33 29.96 38.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.06 39.74 2.32 5.7% 1.19 2.9% 48% False False 90,242 10 42.06 37.30 4.76 11.7% 1.66 4.1% 75% False False 81,475 20 42.36 37.30 5.06 12.4% 1.58 3.9% 70% False False 62,102 40 44.60 37.30 7.30 17.9% 1.40 3.4% 49% False False 45,897 60 44.60 37.30 7.30 17.9% 1.31 3.2% 49% False False 38,242 80 44.60 37.30 7.30 17.9% 1.31 3.2% 49% False False 32,087 100 44.60 33.62 10.98 26.9% 1.42 3.5% 66% False False 28,021 120 44.60 27.77 16.83 41.2% 1.47 3.6% 78% False False 25,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.67 2.618 43.92 1.618 42.85 1.000 42.19 0.618 41.78 HIGH 41.12 0.618 40.71 0.500 40.59 0.382 40.46 LOW 40.05 0.618 39.39 1.000 38.98 1.618 38.32 2.618 37.25 4.250 35.50
Fisher Pivots for day following 13-Oct-2020 Pivot 1 day 3 day R1 40.76 40.90 PP 40.67 40.88 S1 40.59 40.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.