NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary Previous Current 14-Oct-2020 15-Oct-2020 Change Change % Previous Week Open 40.84 41.77 0.93 2.3% 37.74 High 41.74 41.87 0.13 0.3% 42.06 Low 40.48 39.85 -0.63 -1.6% 37.72 Close 41.66 41.55 -0.11 -0.3% 41.27 Range 1.26 2.02 0.76 60.3% 4.34 ATR 1.50 1.54 0.04 2.5% 0.00 Volume 80,754 85,553 4,799 5.9% 439,658
Daily Pivots for day following 15-Oct-2020 Classic Woodie Camarilla DeMark R4 47.15 46.37 42.66 R3 45.13 44.35 42.11 R2 43.11 43.11 41.92 R1 42.33 42.33 41.74 41.71 PP 41.09 41.09 41.09 40.78 S1 40.31 40.31 41.36 39.69 S2 39.07 39.07 41.18 S3 37.05 38.29 40.99 S4 35.03 36.27 40.44	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 53.37 51.66 43.66 R3 49.03 47.32 42.46 R2 44.69 44.69 42.07 R1 42.98 42.98 41.67 43.84 PP 40.35 40.35 40.35 40.78 S1 38.64 38.64 40.87 39.50 S2 36.01 36.01 40.47 S3 31.67 34.30 40.08 S4 27.33 29.96 38.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.06 39.74 2.32 5.6% 1.35 3.2% 78% False False 82,449 10 42.06 37.30 4.76 11.5% 1.56 3.7% 89% False False 85,039 20 42.36 37.30 5.06 12.2% 1.56 3.8% 84% False False 65,389 40 44.60 37.30 7.30 17.6% 1.45 3.5% 58% False False 49,191 60 44.60 37.30 7.30 17.6% 1.33 3.2% 58% False False 40,551 80 44.60 37.30 7.30 17.6% 1.31 3.2% 58% False False 33,974 100 44.60 33.95 10.65 25.6% 1.41 3.4% 71% False False 29,464 120 44.60 27.77 16.83 40.5% 1.47 3.5% 82% False False 26,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 50.46 2.618 47.16 1.618 45.14 1.000 43.89 0.618 43.12 HIGH 41.87 0.618 41.10 0.500 40.86 0.382 40.62 LOW 39.85 0.618 38.60 1.000 37.83 1.618 36.58 2.618 34.56 4.250 31.27
Fisher Pivots for day following 15-Oct-2020 Pivot 1 day 3 day R1 41.32 41.32 PP 41.09 41.09 S1 40.86 40.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.