NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary Previous Current 15-Oct-2020 16-Oct-2020 Change Change % Previous Week Open 41.77 41.40 -0.37 -0.9% 41.10 High 41.87 41.61 -0.26 -0.6% 41.87 Low 39.85 40.68 0.83 2.1% 39.74 Close 41.55 41.42 -0.13 -0.3% 41.42 Range 2.02 0.93 -1.09 -54.0% 2.13 ATR 1.54 1.50 -0.04 -2.8% 0.00 Volume 85,553 59,875 -25,678 -30.0% 398,092
Daily Pivots for day following 16-Oct-2020 Classic Woodie Camarilla DeMark R4 44.03 43.65 41.93 R3 43.10 42.72 41.68 R2 42.17 42.17 41.59 R1 41.79 41.79 41.51 41.98 PP 41.24 41.24 41.24 41.33 S1 40.86 40.86 41.33 41.05 S2 40.31 40.31 41.25 S3 39.38 39.93 41.16 S4 38.45 39.00 40.91	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.40 46.54 42.59 R3 45.27 44.41 42.01 R2 43.14 43.14 41.81 R1 42.28 42.28 41.62 42.71 PP 41.01 41.01 41.01 41.23 S1 40.15 40.15 41.22 40.58 S2 38.88 38.88 41.03 S3 36.75 38.02 40.83 S4 34.62 35.89 40.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.87 39.74 2.13 5.1% 1.33 3.2% 79% False False 79,618 10 42.06 37.72 4.34 10.5% 1.45 3.5% 85% False False 83,775 20 42.10 37.30 4.80 11.6% 1.55 3.8% 86% False False 66,347 40 44.60 37.30 7.30 17.6% 1.44 3.5% 56% False False 49,976 60 44.60 37.30 7.30 17.6% 1.32 3.2% 56% False False 41,239 80 44.60 37.30 7.30 17.6% 1.29 3.1% 56% False False 34,529 100 44.60 33.95 10.65 25.7% 1.40 3.4% 70% False False 29,927 120 44.60 28.01 16.59 40.1% 1.47 3.5% 81% False False 26,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 45.56 2.618 44.04 1.618 43.11 1.000 42.54 0.618 42.18 HIGH 41.61 0.618 41.25 0.500 41.15 0.382 41.04 LOW 40.68 0.618 40.11 1.000 39.75 1.618 39.18 2.618 38.25 4.250 36.73
Fisher Pivots for day following 16-Oct-2020 Pivot 1 day 3 day R1 41.33 41.23 PP 41.24 41.05 S1 41.15 40.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.