NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	41.40	41.21	-0.19	-0.5%	41.10
High	41.61	41.73	0.12	0.3%	41.87
Low	40.68	41.06	0.38	0.9%	39.74
Close	41.42	41.34	-0.08	-0.2%	41.42
Range	0.93	0.67	-0.26	-28.0%	2.13
ATR	1.50	1.44	-0.06	-3.9%	0.00
Volume	59,875	74,134	14,259	23.8%	398,092

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.39	43.03	41.71
R3	42.72	42.36	41.52
R2	42.05	42.05	41.46
R1	41.69	41.69	41.40	41.87
PP	41.38	41.38	41.38	41.47
S1	41.02	41.02	41.28	41.20
S2	40.71	40.71	41.22
S3	40.04	40.35	41.16
S4	39.37	39.68	40.97

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.40	46.54	42.59
R3	45.27	44.41	42.01
R2	43.14	43.14	41.81
R1	42.28	42.28	41.62	42.71
PP	41.01	41.01	41.01	41.23
S1	40.15	40.15	41.22	40.58
S2	38.88	38.88	41.03
S3	36.75	38.02	40.83
S4	34.62	35.89	40.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.87	39.85	2.02	4.9%	1.19	2.9%	74%	False	False	78,862
10	42.06	39.74	2.32	5.6%	1.26	3.0%	69%	False	False	82,964
20	42.06	37.30	4.76	11.5%	1.46	3.5%	85%	False	False	68,069
40	44.60	37.30	7.30	17.7%	1.42	3.4%	55%	False	False	51,097
60	44.60	37.30	7.30	17.7%	1.32	3.2%	55%	False	False	42,093
80	44.60	37.30	7.30	17.7%	1.27	3.1%	55%	False	False	35,248
100	44.60	34.91	9.69	23.4%	1.39	3.4%	66%	False	False	30,592
120	44.60	28.36	16.24	39.3%	1.46	3.5%	80%	False	False	27,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	44.58
2.618	43.48
1.618	42.81
1.000	42.40
0.618	42.14
HIGH	41.73
0.618	41.47
0.500	41.40
0.382	41.32
LOW	41.06
0.618	40.65
1.000	40.39
1.618	39.98
2.618	39.31
4.250	38.21

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	41.40	41.18
PP	41.38	41.02
S1	41.36	40.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols