NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 41.40 41.21 -0.19 -0.5% 41.10
High 41.61 41.73 0.12 0.3% 41.87
Low 40.68 41.06 0.38 0.9% 39.74
Close 41.42 41.34 -0.08 -0.2% 41.42
Range 0.93 0.67 -0.26 -28.0% 2.13
ATR 1.50 1.44 -0.06 -3.9% 0.00
Volume 59,875 74,134 14,259 23.8% 398,092
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.39 43.03 41.71
R3 42.72 42.36 41.52
R2 42.05 42.05 41.46
R1 41.69 41.69 41.40 41.87
PP 41.38 41.38 41.38 41.47
S1 41.02 41.02 41.28 41.20
S2 40.71 40.71 41.22
S3 40.04 40.35 41.16
S4 39.37 39.68 40.97
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.40 46.54 42.59
R3 45.27 44.41 42.01
R2 43.14 43.14 41.81
R1 42.28 42.28 41.62 42.71
PP 41.01 41.01 41.01 41.23
S1 40.15 40.15 41.22 40.58
S2 38.88 38.88 41.03
S3 36.75 38.02 40.83
S4 34.62 35.89 40.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.87 39.85 2.02 4.9% 1.19 2.9% 74% False False 78,862
10 42.06 39.74 2.32 5.6% 1.26 3.0% 69% False False 82,964
20 42.06 37.30 4.76 11.5% 1.46 3.5% 85% False False 68,069
40 44.60 37.30 7.30 17.7% 1.42 3.4% 55% False False 51,097
60 44.60 37.30 7.30 17.7% 1.32 3.2% 55% False False 42,093
80 44.60 37.30 7.30 17.7% 1.27 3.1% 55% False False 35,248
100 44.60 34.91 9.69 23.4% 1.39 3.4% 66% False False 30,592
120 44.60 28.36 16.24 39.3% 1.46 3.5% 80% False False 27,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 44.58
2.618 43.48
1.618 42.81
1.000 42.40
0.618 42.14
HIGH 41.73
0.618 41.47
0.500 41.40
0.382 41.32
LOW 41.06
0.618 40.65
1.000 40.39
1.618 39.98
2.618 39.31
4.250 38.21
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 41.40 41.18
PP 41.38 41.02
S1 41.36 40.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.