NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 41.21 41.24 0.03 0.1% 41.10 High 41.73 42.15 0.42 1.0% 41.87 Low 41.06 40.78 -0.28 -0.7% 39.74 Close 41.34 41.97 0.63 1.5% 41.42 Range 0.67 1.37 0.70 104.5% 2.13 ATR 1.44 1.43 0.00 -0.3% 0.00 Volume 74,134 96,582 22,448 30.3% 398,092
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 45.74 45.23 42.72 R3 44.37 43.86 42.35 R2 43.00 43.00 42.22 R1 42.49 42.49 42.10 42.75 PP 41.63 41.63 41.63 41.76 S1 41.12 41.12 41.84 41.38 S2 40.26 40.26 41.72 S3 38.89 39.75 41.59 S4 37.52 38.38 41.22	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.40 46.54 42.59 R3 45.27 44.41 42.01 R2 43.14 43.14 41.81 R1 42.28 42.28 41.62 42.71 PP 41.01 41.01 41.01 41.23 S1 40.15 40.15 41.22 40.58 S2 38.88 38.88 41.03 S3 36.75 38.02 40.83 S4 34.62 35.89 40.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.15 39.85 2.30 5.5% 1.25 3.0% 92% True False 79,379 10 42.15 39.74 2.41 5.7% 1.22 2.9% 93% True False 84,811 20 42.15 37.30 4.85 11.6% 1.48 3.5% 96% True False 70,807 40 44.60 37.30 7.30 17.4% 1.44 3.4% 64% False False 52,916 60 44.60 37.30 7.30 17.4% 1.32 3.2% 64% False False 43,369 80 44.60 37.30 7.30 17.4% 1.27 3.0% 64% False False 36,228 100 44.60 35.94 8.66 20.6% 1.38 3.3% 70% False False 31,467 120 44.60 28.36 16.24 38.7% 1.45 3.5% 84% False False 27,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.97 2.618 45.74 1.618 44.37 1.000 43.52 0.618 43.00 HIGH 42.15 0.618 41.63 0.500 41.47 0.382 41.30 LOW 40.78 0.618 39.93 1.000 39.41 1.618 38.56 2.618 37.19 4.250 34.96
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 41.80 41.79 PP 41.63 41.60 S1 41.47 41.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.