NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 39.98 38.95 -1.03 -2.6% 41.21 High 40.04 40.13 0.09 0.2% 42.15 Low 38.61 38.83 0.22 0.6% 39.88 Close 38.89 39.87 0.98 2.5% 40.15 Range 1.43 1.30 -0.13 -9.1% 2.27 ATR 1.45 1.44 -0.01 -0.7% 0.00 Volume 102,216 93,875 -8,341 -8.2% 427,798
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 43.51 42.99 40.59 R3 42.21 41.69 40.23 R2 40.91 40.91 40.11 R1 40.39 40.39 39.99 40.65 PP 39.61 39.61 39.61 39.74 S1 39.09 39.09 39.75 39.35 S2 38.31 38.31 39.63 S3 37.01 37.79 39.51 S4 35.71 36.49 39.16	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.54 46.11 41.40 R3 45.27 43.84 40.77 R2 43.00 43.00 40.57 R1 41.57 41.57 40.36 41.15 PP 40.73 40.73 40.73 40.52 S1 39.30 39.30 39.94 38.88 S2 38.46 38.46 39.73 S3 36.19 37.03 39.53 S4 33.92 34.76 38.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.85 38.61 3.24 8.1% 1.43 3.6% 39% False False 90,634 10 42.15 38.61 3.54 8.9% 1.34 3.4% 36% False False 85,007 20 42.15 37.30 4.85 12.2% 1.50 3.8% 53% False False 83,241 40 44.27 37.30 6.97 17.5% 1.52 3.8% 37% False False 61,322 60 44.60 37.30 7.30 18.3% 1.34 3.4% 35% False False 49,376 80 44.60 37.30 7.30 18.3% 1.28 3.2% 35% False False 40,809 100 44.60 35.94 8.66 21.7% 1.38 3.5% 45% False False 35,340 120 44.60 30.35 14.25 35.7% 1.41 3.5% 67% False False 31,279
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.66 2.618 43.53 1.618 42.23 1.000 41.43 0.618 40.93 HIGH 40.13 0.618 39.63 0.500 39.48 0.382 39.33 LOW 38.83 0.618 38.03 1.000 37.53 1.618 36.73 2.618 35.43 4.250 33.31
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 39.74 39.91 PP 39.61 39.90 S1 39.48 39.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.