NYMEX Light Sweet Crude Oil Future January 2021

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	38.46	39.42	0.96	2.5%	39.98
High	39.56	39.67	0.11	0.3%	40.13
Low	37.59	38.60	1.01	2.7%	35.28
Close	39.47	39.11	-0.36	-0.9%	36.15
Range	1.97	1.07	-0.90	-45.7%	4.85
ATR	1.74	1.70	-0.05	-2.8%	0.00
Volume	156,100	97,354	-58,746	-37.6%	670,273

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.34	41.79	39.70
R3	41.27	40.72	39.40
R2	40.20	40.20	39.31
R1	39.65	39.65	39.21	39.39
PP	39.13	39.13	39.13	39.00
S1	38.58	38.58	39.01	38.32
S2	38.06	38.06	38.91
S3	36.99	37.51	38.82
S4	35.92	36.44	38.52

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.74	48.79	38.82
R3	46.89	43.94	37.48
R2	42.04	42.04	37.04
R1	39.09	39.09	36.59	38.14
PP	37.19	37.19	37.19	36.71
S1	34.24	34.24	35.71	33.29
S2	32.34	32.34	35.26
S3	27.49	29.39	34.82
S4	22.64	24.54	33.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.67	34.04	5.63	14.4%	1.91	4.9%	90%	True	False	141,266
10	41.21	34.04	7.17	18.3%	1.85	4.7%	71%	False	False	132,019
20	42.15	34.04	8.11	20.7%	1.56	4.0%	63%	False	False	107,571
40	42.36	34.04	8.32	21.3%	1.56	4.0%	61%	False	False	81,200
60	44.60	34.04	10.56	27.0%	1.43	3.7%	48%	False	False	63,690
80	44.60	34.04	10.56	27.0%	1.36	3.5%	48%	False	False	52,828
100	44.60	34.04	10.56	27.0%	1.37	3.5%	48%	False	False	45,105
120	44.60	33.62	10.98	28.1%	1.44	3.7%	50%	False	False	39,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	44.22
2.618	42.47
1.618	41.40
1.000	40.74
0.618	40.33
HIGH	39.67
0.618	39.26
0.500	39.14
0.382	39.01
LOW	38.60
0.618	37.94
1.000	37.53
1.618	36.87
2.618	35.80
4.250	34.05

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	39.14	38.84
PP	39.13	38.57
S1	39.12	38.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols