NYMEX Light Sweet Crude Oil Future January 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 40.44 41.65 1.21 3.0% 37.64
High 42.35 41.93 -0.42 -1.0% 43.33
Low 40.40 40.81 0.41 1.0% 37.52
Close 41.57 41.65 0.08 0.2% 40.40
Range 1.95 1.12 -0.83 -42.6% 5.81
ATR 1.81 1.76 -0.05 -2.7% 0.00
Volume 238,437 236,667 -1,770 -0.7% 1,093,483
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 44.82 44.36 42.27
R3 43.70 43.24 41.96
R2 42.58 42.58 41.86
R1 42.12 42.12 41.75 42.21
PP 41.46 41.46 41.46 41.51
S1 41.00 41.00 41.55 41.09
S2 40.34 40.34 41.44
S3 39.22 39.88 41.34
S4 38.10 38.76 41.03
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 57.85 54.93 43.60
R3 52.04 49.12 42.00
R2 46.23 46.23 41.47
R1 43.31 43.31 40.93 44.77
PP 40.42 40.42 40.42 41.15
S1 37.50 37.50 39.87 38.96
S2 34.61 34.61 39.33
S3 28.80 31.69 38.80
S4 22.99 25.88 37.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.33 40.33 3.00 7.2% 1.39 3.3% 44% False False 214,575
10 43.33 37.40 5.93 14.2% 1.80 4.3% 72% False False 200,469
20 43.33 34.04 9.29 22.3% 1.83 4.4% 82% False False 162,991
40 43.33 34.04 9.29 22.3% 1.65 4.0% 82% False False 116,899
60 44.60 34.04 10.56 25.4% 1.57 3.8% 72% False False 89,608
80 44.60 34.04 10.56 25.4% 1.45 3.5% 72% False False 73,275
100 44.60 34.04 10.56 25.4% 1.38 3.3% 72% False False 61,581
120 44.60 34.04 10.56 25.4% 1.45 3.5% 72% False False 53,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.69
2.618 44.86
1.618 43.74
1.000 43.05
0.618 42.62
HIGH 41.93
0.618 41.50
0.500 41.37
0.382 41.24
LOW 40.81
0.618 40.12
1.000 39.69
1.618 39.00
2.618 37.88
4.250 36.05
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 41.56 41.55
PP 41.46 41.44
S1 41.37 41.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols