NYMEX Light Sweet Crude Oil Future January 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 41.87 41.88 0.01 0.0% 40.44 High 42.15 42.54 0.39 0.9% 42.68 Low 41.26 41.61 0.35 0.8% 40.40 Close 41.90 42.42 0.52 1.2% 42.42 Range 0.89 0.93 0.04 4.5% 2.28 ATR 1.67 1.62 -0.05 -3.2% 0.00 Volume 313,376 276,340 -37,036 -11.8% 1,387,471
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 44.98 44.63 42.93 R3 44.05 43.70 42.68 R2 43.12 43.12 42.59 R1 42.77 42.77 42.51 42.95 PP 42.19 42.19 42.19 42.28 S1 41.84 41.84 42.33 42.02 S2 41.26 41.26 42.25 S3 40.33 40.91 42.16 S4 39.40 39.98 41.91	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 48.67 47.83 43.67 R3 46.39 45.55 43.05 R2 44.11 44.11 42.84 R1 43.27 43.27 42.63 43.69 PP 41.83 41.83 41.83 42.05 S1 40.99 40.99 42.21 41.41 S2 39.55 39.55 42.00 S3 37.27 38.71 41.79 S4 34.99 36.43 41.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 40.40 2.28 5.4% 1.25 3.0% 89% False False 277,494 10 43.33 37.52 5.81 13.7% 1.67 3.9% 84% False False 248,095 20 43.33 34.04 9.29 21.9% 1.77 4.2% 90% False False 195,756 40 43.33 34.04 9.29 21.9% 1.64 3.9% 90% False False 136,516 60 44.48 34.04 10.44 24.6% 1.58 3.7% 80% False False 103,386 80 44.60 34.04 10.56 24.9% 1.44 3.4% 79% False False 83,993 100 44.60 34.04 10.56 24.9% 1.37 3.2% 79% False False 70,171 120 44.60 34.04 10.56 24.9% 1.45 3.4% 79% False False 60,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.49 2.618 44.97 1.618 44.04 1.000 43.47 0.618 43.11 HIGH 42.54 0.618 42.18 0.500 42.08 0.382 41.97 LOW 41.61 0.618 41.04 1.000 40.68 1.618 40.11 2.618 39.18 4.250 37.66
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 42.31 42.27 PP 42.19 42.12 S1 42.08 41.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.