COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.940 |
0.430 |
2.8% |
14.720 |
| High |
15.550 |
16.380 |
0.830 |
5.3% |
14.799 |
| Low |
15.350 |
15.940 |
0.590 |
3.8% |
14.120 |
| Close |
15.393 |
16.343 |
0.950 |
6.2% |
14.641 |
| Range |
0.200 |
0.440 |
0.240 |
120.0% |
0.679 |
| ATR |
|
|
|
|
|
| Volume |
280 |
195 |
-85 |
-30.4% |
459 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.541 |
17.382 |
16.585 |
|
| R3 |
17.101 |
16.942 |
16.464 |
|
| R2 |
16.661 |
16.661 |
16.424 |
|
| R1 |
16.502 |
16.502 |
16.383 |
16.582 |
| PP |
16.221 |
16.221 |
16.221 |
16.261 |
| S1 |
16.062 |
16.062 |
16.303 |
16.142 |
| S2 |
15.781 |
15.781 |
16.262 |
|
| S3 |
15.341 |
15.622 |
16.222 |
|
| S4 |
14.901 |
15.182 |
16.101 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.557 |
16.278 |
15.014 |
|
| R3 |
15.878 |
15.599 |
14.828 |
|
| R2 |
15.199 |
15.199 |
14.765 |
|
| R1 |
14.920 |
14.920 |
14.703 |
14.720 |
| PP |
14.520 |
14.520 |
14.520 |
14.420 |
| S1 |
14.241 |
14.241 |
14.579 |
14.041 |
| S2 |
13.841 |
13.841 |
14.517 |
|
| S3 |
13.162 |
13.562 |
14.454 |
|
| S4 |
12.483 |
12.883 |
14.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.250 |
|
2.618 |
17.532 |
|
1.618 |
17.092 |
|
1.000 |
16.820 |
|
0.618 |
16.652 |
|
HIGH |
16.380 |
|
0.618 |
16.212 |
|
0.500 |
16.160 |
|
0.382 |
16.108 |
|
LOW |
15.940 |
|
0.618 |
15.668 |
|
1.000 |
15.500 |
|
1.618 |
15.228 |
|
2.618 |
14.788 |
|
4.250 |
14.070 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.282 |
16.184 |
| PP |
16.221 |
16.024 |
| S1 |
16.160 |
15.865 |
|