COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
15.955 |
-0.085 |
-0.5% |
14.960 |
| High |
16.445 |
15.955 |
-0.490 |
-3.0% |
16.380 |
| Low |
16.040 |
15.695 |
-0.345 |
-2.2% |
14.890 |
| Close |
16.415 |
15.720 |
-0.695 |
-4.2% |
16.343 |
| Range |
0.405 |
0.260 |
-0.145 |
-35.8% |
1.490 |
| ATR |
0.406 |
0.428 |
0.022 |
5.5% |
0.000 |
| Volume |
118 |
104 |
-14 |
-11.9% |
938 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.570 |
16.405 |
15.863 |
|
| R3 |
16.310 |
16.145 |
15.792 |
|
| R2 |
16.050 |
16.050 |
15.768 |
|
| R1 |
15.885 |
15.885 |
15.744 |
15.838 |
| PP |
15.790 |
15.790 |
15.790 |
15.766 |
| S1 |
15.625 |
15.625 |
15.696 |
15.578 |
| S2 |
15.530 |
15.530 |
15.672 |
|
| S3 |
15.270 |
15.365 |
15.649 |
|
| S4 |
15.010 |
15.105 |
15.577 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.341 |
19.832 |
17.163 |
|
| R3 |
18.851 |
18.342 |
16.753 |
|
| R2 |
17.361 |
17.361 |
16.616 |
|
| R1 |
16.852 |
16.852 |
16.480 |
17.107 |
| PP |
15.871 |
15.871 |
15.871 |
15.998 |
| S1 |
15.362 |
15.362 |
16.206 |
15.617 |
| S2 |
14.381 |
14.381 |
16.070 |
|
| S3 |
12.891 |
13.872 |
15.933 |
|
| S4 |
11.401 |
12.382 |
15.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.060 |
|
2.618 |
16.636 |
|
1.618 |
16.376 |
|
1.000 |
16.215 |
|
0.618 |
16.116 |
|
HIGH |
15.955 |
|
0.618 |
15.856 |
|
0.500 |
15.825 |
|
0.382 |
15.794 |
|
LOW |
15.695 |
|
0.618 |
15.534 |
|
1.000 |
15.435 |
|
1.618 |
15.274 |
|
2.618 |
15.014 |
|
4.250 |
14.590 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.825 |
16.070 |
| PP |
15.790 |
15.953 |
| S1 |
15.755 |
15.837 |
|