COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 15.590 15.440 -0.150 -1.0% 15.836
High 15.590 15.804 0.214 1.4% 16.445
Low 15.490 15.440 -0.050 -0.3% 15.490
Close 15.504 15.804 0.300 1.9% 15.504
Range 0.100 0.364 0.264 264.0% 0.955
ATR 0.407 0.404 -0.003 -0.7% 0.000
Volume 78 123 45 57.7% 729
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.775 16.653 16.004
R3 16.411 16.289 15.904
R2 16.047 16.047 15.871
R1 15.925 15.925 15.837 15.986
PP 15.683 15.683 15.683 15.713
S1 15.561 15.561 15.771 15.622
S2 15.319 15.319 15.737
S3 14.955 15.197 15.704
S4 14.591 14.833 15.604
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.678 18.046 16.029
R3 17.723 17.091 15.767
R2 16.768 16.768 15.679
R1 16.136 16.136 15.592 15.975
PP 15.813 15.813 15.813 15.732
S1 15.181 15.181 15.416 15.020
S2 14.858 14.858 15.329
S3 13.903 14.226 15.241
S4 12.948 13.271 14.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.445 15.440 1.005 6.4% 0.255 1.6% 36% False True 169
10 16.445 14.890 1.555 9.8% 0.251 1.6% 59% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.351
2.618 16.757
1.618 16.393
1.000 16.168
0.618 16.029
HIGH 15.804
0.618 15.665
0.500 15.622
0.382 15.579
LOW 15.440
0.618 15.215
1.000 15.076
1.618 14.851
2.618 14.487
4.250 13.893
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 15.743 15.763
PP 15.683 15.721
S1 15.622 15.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols