COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
15.725 |
-0.065 |
-0.4% |
15.440 |
| High |
15.860 |
15.725 |
-0.135 |
-0.9% |
15.860 |
| Low |
15.595 |
15.430 |
-0.165 |
-1.1% |
14.870 |
| Close |
15.595 |
15.514 |
-0.081 |
-0.5% |
15.514 |
| Range |
0.265 |
0.295 |
0.030 |
11.3% |
0.990 |
| ATR |
0.436 |
0.426 |
-0.010 |
-2.3% |
0.000 |
| Volume |
339 |
77 |
-262 |
-77.3% |
670 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.441 |
16.273 |
15.676 |
|
| R3 |
16.146 |
15.978 |
15.595 |
|
| R2 |
15.851 |
15.851 |
15.568 |
|
| R1 |
15.683 |
15.683 |
15.541 |
15.620 |
| PP |
15.556 |
15.556 |
15.556 |
15.525 |
| S1 |
15.388 |
15.388 |
15.487 |
15.325 |
| S2 |
15.261 |
15.261 |
15.460 |
|
| S3 |
14.966 |
15.093 |
15.433 |
|
| S4 |
14.671 |
14.798 |
15.352 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
17.939 |
16.059 |
|
| R3 |
17.395 |
16.949 |
15.786 |
|
| R2 |
16.405 |
16.405 |
15.696 |
|
| R1 |
15.959 |
15.959 |
15.605 |
16.182 |
| PP |
15.415 |
15.415 |
15.415 |
15.526 |
| S1 |
14.969 |
14.969 |
15.423 |
15.192 |
| S2 |
14.425 |
14.425 |
15.333 |
|
| S3 |
13.435 |
13.979 |
15.242 |
|
| S4 |
12.445 |
12.989 |
14.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.979 |
|
2.618 |
16.497 |
|
1.618 |
16.202 |
|
1.000 |
16.020 |
|
0.618 |
15.907 |
|
HIGH |
15.725 |
|
0.618 |
15.612 |
|
0.500 |
15.578 |
|
0.382 |
15.543 |
|
LOW |
15.430 |
|
0.618 |
15.248 |
|
1.000 |
15.135 |
|
1.618 |
14.953 |
|
2.618 |
14.658 |
|
4.250 |
14.176 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.578 |
15.523 |
| PP |
15.556 |
15.520 |
| S1 |
15.535 |
15.517 |
|