COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	15.725	15.650	-0.075	-0.5%	15.440
High	15.725	15.650	-0.075	-0.5%	15.860
Low	15.430	15.437	0.007	0.0%	14.870
Close	15.514	15.437	-0.077	-0.5%	15.514
Range	0.295	0.213	-0.082	-27.8%	0.990
ATR	0.426	0.411	-0.015	-3.6%	0.000
Volume	77	48	-29	-37.7%	670

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.147	16.005	15.554
R3	15.934	15.792	15.496
R2	15.721	15.721	15.476
R1	15.579	15.579	15.457	15.544
PP	15.508	15.508	15.508	15.490
S1	15.366	15.366	15.417	15.331
S2	15.295	15.295	15.398
S3	15.082	15.153	15.378
S4	14.869	14.940	15.320

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.385	17.939	16.059
R3	17.395	16.949	15.786
R2	16.405	16.405	15.696
R1	15.959	15.959	15.605	16.182
PP	15.415	15.415	15.415	15.526
S1	14.969	14.969	15.423	15.192
S2	14.425	14.425	15.333
S3	13.435	13.979	15.242
S4	12.445	12.989	14.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	14.870	0.990	6.4%	0.278	1.8%	57%	False	False	119
10	16.445	14.870	1.575	10.2%	0.266	1.7%	36%	False	False	144
20	16.445	14.120	2.325	15.1%	0.234	1.5%	57%	False	False	142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.555
2.618	16.208
1.618	15.995
1.000	15.863
0.618	15.782
HIGH	15.650
0.618	15.569
0.500	15.544
0.382	15.518
LOW	15.437
0.618	15.305
1.000	15.224
1.618	15.092
2.618	14.879
4.250	14.532

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	15.544	15.645
PP	15.508	15.576
S1	15.473	15.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols