COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	15.725	15.280	-0.445	-2.8%	15.440
High	15.725	15.500	-0.225	-1.4%	15.860
Low	15.522	15.238	-0.284	-1.8%	14.870
Close	15.522	15.238	-0.284	-1.8%	15.514
Range	0.203	0.262	0.059	29.1%	0.990
ATR	0.377	0.370	-0.007	-1.8%	0.000
Volume	155	213	58	37.4%	670

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.111	15.937	15.382
R3	15.849	15.675	15.310
R2	15.587	15.587	15.286
R1	15.413	15.413	15.262	15.369
PP	15.325	15.325	15.325	15.304
S1	15.151	15.151	15.214	15.107
S2	15.063	15.063	15.190
S3	14.801	14.889	15.166
S4	14.539	14.627	15.094

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.385	17.939	16.059
R3	17.395	16.949	15.786
R2	16.405	16.405	15.696
R1	15.959	15.959	15.605	16.182
PP	15.415	15.415	15.415	15.526
S1	14.969	14.969	15.423	15.192
S2	14.425	14.425	15.333
S3	13.435	13.979	15.242
S4	12.445	12.989	14.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.725	15.238	0.487	3.2%	0.207	1.4%	0%	False	True	121
10	15.860	14.870	0.990	6.5%	0.238	1.6%	37%	False	False	127
20	16.445	14.641	1.804	11.8%	0.228	1.5%	33%	False	False	151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.614
2.618	16.186
1.618	15.924
1.000	15.762
0.618	15.662
HIGH	15.500
0.618	15.400
0.500	15.369
0.382	15.338
LOW	15.238
0.618	15.076
1.000	14.976
1.618	14.814
2.618	14.552
4.250	14.125

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	15.369	15.482
PP	15.325	15.400
S1	15.282	15.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols