COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	15.280	15.370	0.090	0.6%	15.650
High	15.500	15.370	-0.130	-0.8%	15.725
Low	15.238	15.140	-0.098	-0.6%	15.140
Close	15.238	15.218	-0.020	-0.1%	15.218
Range	0.262	0.230	-0.032	-12.2%	0.585
ATR	0.370	0.360	-0.010	-2.7%	0.000
Volume	213	139	-74	-34.7%	669

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.933	15.805	15.345
R3	15.703	15.575	15.281
R2	15.473	15.473	15.260
R1	15.345	15.345	15.239	15.294
PP	15.243	15.243	15.243	15.217
S1	15.115	15.115	15.197	15.064
S2	15.013	15.013	15.176
S3	14.783	14.885	15.155
S4	14.553	14.655	15.092

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.116	16.752	15.540
R3	16.531	16.167	15.379
R2	15.946	15.946	15.325
R1	15.582	15.582	15.272	15.472
PP	15.361	15.361	15.361	15.306
S1	14.997	14.997	15.164	14.887
S2	14.776	14.776	15.111
S3	14.191	14.412	15.057
S4	13.606	13.827	14.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.725	15.140	0.585	3.8%	0.194	1.3%	13%	False	True	133
10	15.860	14.870	0.990	6.5%	0.251	1.6%	35%	False	False	133
20	16.445	14.641	1.804	11.9%	0.237	1.6%	32%	False	False	156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.348
2.618	15.972
1.618	15.742
1.000	15.600
0.618	15.512
HIGH	15.370
0.618	15.282
0.500	15.255
0.382	15.228
LOW	15.140
0.618	14.998
1.000	14.910
1.618	14.768
2.618	14.538
4.250	14.163

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	15.255	15.433
PP	15.243	15.361
S1	15.230	15.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols