COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	15.370	15.150	-0.220	-1.4%	15.650
High	15.370	15.375	0.005	0.0%	15.725
Low	15.140	14.980	-0.160	-1.1%	15.140
Close	15.218	15.043	-0.175	-1.1%	15.218
Range	0.230	0.395	0.165	71.7%	0.585
ATR	0.360	0.363	0.002	0.7%	0.000
Volume	139	373	234	168.3%	669

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.318	16.075	15.260
R3	15.923	15.680	15.152
R2	15.528	15.528	15.115
R1	15.285	15.285	15.079	15.209
PP	15.133	15.133	15.133	15.095
S1	14.890	14.890	15.007	14.814
S2	14.738	14.738	14.971
S3	14.343	14.495	14.934
S4	13.948	14.100	14.826

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.116	16.752	15.540
R3	16.531	16.167	15.379
R2	15.946	15.946	15.325
R1	15.582	15.582	15.272	15.472
PP	15.361	15.361	15.361	15.306
S1	14.997	14.997	15.164	14.887
S2	14.776	14.776	15.111
S3	14.191	14.412	15.057
S4	13.606	13.827	14.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.725	14.980	0.745	5.0%	0.230	1.5%	8%	False	True	198
10	15.860	14.870	0.990	6.6%	0.254	1.7%	17%	False	False	158
20	16.445	14.870	1.575	10.5%	0.252	1.7%	11%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17.054
2.618	16.409
1.618	16.014
1.000	15.770
0.618	15.619
HIGH	15.375
0.618	15.224
0.500	15.178
0.382	15.131
LOW	14.980
0.618	14.736
1.000	14.585
1.618	14.341
2.618	13.946
4.250	13.301

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	15.178	15.240
PP	15.133	15.174
S1	15.088	15.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols