COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	16.570	17.440	0.870	5.3%	15.875
High	17.270	17.940	0.670	3.9%	17.270
Low	16.570	17.440	0.870	5.3%	15.820
Close	17.261	17.668	0.407	2.4%	17.261
Range	0.700	0.500	-0.200	-28.6%	1.450
ATR	0.372	0.394	0.022	5.9%	0.000
Volume	140	100	-40	-28.6%	633

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.183	18.925	17.943
R3	18.683	18.425	17.806
R2	18.183	18.183	17.760
R1	17.925	17.925	17.714	18.054
PP	17.683	17.683	17.683	17.747
S1	17.425	17.425	17.622	17.554
S2	17.183	17.183	17.576
S3	16.683	16.925	17.531
S4	16.183	16.425	17.393

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.134	20.647	18.059
R3	19.684	19.197	17.660
R2	18.234	18.234	17.527
R1	17.747	17.747	17.394	17.991
PP	16.784	16.784	16.784	16.905
S1	16.297	16.297	17.128	16.541
S2	15.334	15.334	16.995
S3	13.884	14.847	16.862
S4	12.434	13.397	16.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.940	15.870	2.070	11.7%	0.392	2.2%	87%	True	False	115
10	17.940	15.090	2.850	16.1%	0.295	1.7%	90%	True	False	109
20	17.940	14.870	3.070	17.4%	0.274	1.6%	91%	True	False	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.065
2.618	19.249
1.618	18.749
1.000	18.440
0.618	18.249
HIGH	17.940
0.618	17.749
0.500	17.690
0.382	17.631
LOW	17.440
0.618	17.131
1.000	16.940
1.618	16.631
2.618	16.131
4.250	15.315

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	17.690	17.427
PP	17.683	17.186
S1	17.675	16.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols