COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	17.440	17.705	0.265	1.5%	15.875
High	17.940	18.100	0.160	0.9%	17.270
Low	17.440	17.635	0.195	1.1%	15.820
Close	17.668	18.078	0.410	2.3%	17.261
Range	0.500	0.465	-0.035	-7.0%	1.450
ATR	0.394	0.399	0.005	1.3%	0.000
Volume	100	763	663	663.0%	633

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.333	19.170	18.334
R3	18.868	18.705	18.206
R2	18.403	18.403	18.163
R1	18.240	18.240	18.121	18.322
PP	17.938	17.938	17.938	17.978
S1	17.775	17.775	18.035	17.857
S2	17.473	17.473	17.993
S3	17.008	17.310	17.950
S4	16.543	16.845	17.822

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.134	20.647	18.059
R3	19.684	19.197	17.660
R2	18.234	18.234	17.527
R1	17.747	17.747	17.394	17.991
PP	16.784	16.784	16.784	16.905
S1	16.297	16.297	17.128	16.541
S2	15.334	15.334	16.995
S3	13.884	14.847	16.862
S4	12.434	13.397	16.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.100	15.870	2.230	12.3%	0.457	2.5%	99%	True	False	234
10	18.100	15.260	2.840	15.7%	0.316	1.7%	99%	True	False	182
20	18.100	14.980	3.120	17.3%	0.286	1.6%	99%	True	False	168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.076
2.618	19.317
1.618	18.852
1.000	18.565
0.618	18.387
HIGH	18.100
0.618	17.922
0.500	17.868
0.382	17.813
LOW	17.635
0.618	17.348
1.000	17.170
1.618	16.883
2.618	16.418
4.250	15.659

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	18.008	17.830
PP	17.938	17.583
S1	17.868	17.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols