COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	17.705	18.260	0.555	3.1%	15.875
High	18.100	18.300	0.200	1.1%	17.270
Low	17.635	18.065	0.430	2.4%	15.820
Close	18.078	18.206	0.128	0.7%	17.261
Range	0.465	0.235	-0.230	-49.5%	1.450
ATR	0.399	0.387	-0.012	-2.9%	0.000
Volume	763	91	-672	-88.1%	633

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.895	18.786	18.335
R3	18.660	18.551	18.271
R2	18.425	18.425	18.249
R1	18.316	18.316	18.228	18.253
PP	18.190	18.190	18.190	18.159
S1	18.081	18.081	18.184	18.018
S2	17.955	17.955	18.163
S3	17.720	17.846	18.141
S4	17.485	17.611	18.077

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.134	20.647	18.059
R3	19.684	19.197	17.660
R2	18.234	18.234	17.527
R1	17.747	17.747	17.394	17.991
PP	16.784	16.784	16.784	16.905
S1	16.297	16.297	17.128	16.541
S2	15.334	15.334	16.995
S3	13.884	14.847	16.862
S4	12.434	13.397	16.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.300	15.950	2.350	12.9%	0.463	2.5%	96%	True	False	225
10	18.300	15.525	2.775	15.2%	0.337	1.8%	97%	True	False	190
20	18.300	14.980	3.320	18.2%	0.279	1.5%	97%	True	False	170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.299
2.618	18.915
1.618	18.680
1.000	18.535
0.618	18.445
HIGH	18.300
0.618	18.210
0.500	18.183
0.382	18.155
LOW	18.065
0.618	17.920
1.000	17.830
1.618	17.685
2.618	17.450
4.250	17.066

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	18.198	18.094
PP	18.190	17.982
S1	18.183	17.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols