COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 18.260 18.165 -0.095 -0.5% 15.875
High 18.300 18.165 -0.135 -0.7% 17.270
Low 18.065 17.563 -0.502 -2.8% 15.820
Close 18.206 17.563 -0.643 -3.5% 17.261
Range 0.235 0.602 0.367 156.2% 1.450
ATR 0.387 0.405 0.018 4.7% 0.000
Volume 91 32 -59 -64.8% 633
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 19.570 19.168 17.894
R3 18.968 18.566 17.729
R2 18.366 18.366 17.673
R1 17.964 17.964 17.618 17.864
PP 17.764 17.764 17.764 17.714
S1 17.362 17.362 17.508 17.262
S2 17.162 17.162 17.453
S3 16.560 16.760 17.397
S4 15.958 16.158 17.232
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 21.134 20.647 18.059
R3 19.684 19.197 17.660
R2 18.234 18.234 17.527
R1 17.747 17.747 17.394 17.991
PP 16.784 16.784 16.784 16.905
S1 16.297 16.297 17.128 16.541
S2 15.334 15.334 16.995
S3 13.884 14.847 16.862
S4 12.434 13.397 16.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 16.570 1.730 9.9% 0.500 2.8% 57% False False 225
10 18.300 15.820 2.480 14.1% 0.365 2.1% 70% False False 181
20 18.300 14.980 3.320 18.9% 0.295 1.7% 78% False False 154
40 18.300 14.120 4.180 23.8% 0.259 1.5% 82% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.724
2.618 19.741
1.618 19.139
1.000 18.767
0.618 18.537
HIGH 18.165
0.618 17.935
0.500 17.864
0.382 17.793
LOW 17.563
0.618 17.191
1.000 16.961
1.618 16.589
2.618 15.987
4.250 15.005
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 17.864 17.932
PP 17.764 17.809
S1 17.663 17.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.