COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	17.825	18.130	0.305	1.7%	17.440
High	18.010	18.250	0.240	1.3%	18.300
Low	17.800	18.080	0.280	1.6%	17.440
Close	18.010	18.226	0.216	1.2%	17.930
Range	0.210	0.170	-0.040	-19.0%	0.860
ATR	0.399	0.388	-0.011	-2.9%	0.000
Volume	63	90	27	42.9%	1,087

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.695	18.631	18.320
R3	18.525	18.461	18.273
R2	18.355	18.355	18.257
R1	18.291	18.291	18.242	18.323
PP	18.185	18.185	18.185	18.202
S1	18.121	18.121	18.210	18.153
S2	18.015	18.015	18.195
S3	17.845	17.951	18.179
S4	17.675	17.781	18.133

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.470	20.060	18.403
R3	19.610	19.200	18.167
R2	18.750	18.750	18.088
R1	18.340	18.340	18.009	18.545
PP	17.890	17.890	17.890	17.993
S1	17.480	17.480	17.851	17.685
S2	17.030	17.030	17.772
S3	16.170	16.620	17.694
S4	15.310	15.760	17.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.250	17.460	0.790	4.3%	0.384	2.1%	97%	True	False	75
10	18.300	15.950	2.350	12.9%	0.424	2.3%	97%	False	False	150
20	18.300	14.980	3.320	18.2%	0.323	1.8%	98%	False	False	152
40	18.300	14.120	4.180	22.9%	0.271	1.5%	98%	False	False	148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18.973
2.618	18.695
1.618	18.525
1.000	18.420
0.618	18.355
HIGH	18.250
0.618	18.185
0.500	18.165
0.382	18.145
LOW	18.080
0.618	17.975
1.000	17.910
1.618	17.805
2.618	17.635
4.250	17.358

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	18.206	18.151
PP	18.185	18.075
S1	18.165	18.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols