COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	18.260	18.860	0.600	3.3%	17.985
High	18.752	19.220	0.468	2.5%	18.752
Low	18.185	18.810	0.625	3.4%	17.750
Close	18.752	19.211	0.459	2.4%	18.752
Range	0.567	0.410	-0.157	-27.7%	1.002
ATR	0.401	0.406	0.005	1.2%	0.000
Volume	455	457	2	0.4%	700

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.310	20.171	19.437
R3	19.900	19.761	19.324
R2	19.490	19.490	19.286
R1	19.351	19.351	19.249	19.421
PP	19.080	19.080	19.080	19.115
S1	18.941	18.941	19.173	19.011
S2	18.670	18.670	19.136
S3	18.260	18.531	19.098
S4	17.850	18.121	18.986

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.424	21.090	19.303
R3	20.422	20.088	19.028
R2	19.420	19.420	18.936
R1	19.086	19.086	18.844	19.253
PP	18.418	18.418	18.418	18.502
S1	18.084	18.084	18.660	18.251
S2	17.416	17.416	18.568
S3	16.414	17.082	18.476
S4	15.412	16.080	18.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.220	17.750	1.470	7.7%	0.359	1.9%	99%	True	False	231
10	19.220	17.440	1.780	9.3%	0.410	2.1%	99%	True	False	224
20	19.220	14.980	4.240	22.1%	0.347	1.8%	100%	True	False	180
40	19.220	14.641	4.579	23.8%	0.292	1.5%	100%	True	False	168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.963
2.618	20.293
1.618	19.883
1.000	19.630
0.618	19.473
HIGH	19.220
0.618	19.063
0.500	19.015
0.382	18.967
LOW	18.810
0.618	18.557
1.000	18.400
1.618	18.147
2.618	17.737
4.250	17.068

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	19.146	19.024
PP	19.080	18.837
S1	19.015	18.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols