COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	18.860	19.200	0.340	1.8%	17.985
High	19.220	19.215	-0.005	0.0%	18.752
Low	18.810	18.540	-0.270	-1.4%	17.750
Close	19.211	18.677	-0.534	-2.8%	18.752
Range	0.410	0.675	0.265	64.6%	1.002
ATR	0.406	0.425	0.019	4.7%	0.000
Volume	457	882	425	93.0%	700

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.836	20.431	19.048
R3	20.161	19.756	18.863
R2	19.486	19.486	18.801
R1	19.081	19.081	18.739	18.946
PP	18.811	18.811	18.811	18.743
S1	18.406	18.406	18.615	18.271
S2	18.136	18.136	18.553
S3	17.461	17.731	18.491
S4	16.786	17.056	18.306

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.424	21.090	19.303
R3	20.422	20.088	19.028
R2	19.420	19.420	18.936
R1	19.086	19.086	18.844	19.253
PP	18.418	18.418	18.418	18.502
S1	18.084	18.084	18.660	18.251
S2	17.416	17.416	18.568
S3	16.414	17.082	18.476
S4	15.412	16.080	18.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.220	17.800	1.420	7.6%	0.406	2.2%	62%	False	False	389
10	19.220	17.460	1.760	9.4%	0.427	2.3%	69%	False	False	302
20	19.220	15.090	4.130	22.1%	0.361	1.9%	87%	False	False	205
40	19.220	14.870	4.350	23.3%	0.307	1.6%	88%	False	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22.084
2.618	20.982
1.618	20.307
1.000	19.890
0.618	19.632
HIGH	19.215
0.618	18.957
0.500	18.878
0.382	18.798
LOW	18.540
0.618	18.123
1.000	17.865
1.618	17.448
2.618	16.773
4.250	15.671

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	18.878	18.703
PP	18.811	18.694
S1	18.744	18.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols