COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	19.200	18.575	-0.625	-3.3%	17.985
High	19.215	18.725	-0.490	-2.6%	18.752
Low	18.540	18.160	-0.380	-2.0%	17.750
Close	18.677	18.390	-0.287	-1.5%	18.752
Range	0.675	0.565	-0.110	-16.3%	1.002
ATR	0.425	0.435	0.010	2.4%	0.000
Volume	882	313	-569	-64.5%	700

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.120	19.820	18.701
R3	19.555	19.255	18.545
R2	18.990	18.990	18.494
R1	18.690	18.690	18.442	18.558
PP	18.425	18.425	18.425	18.359
S1	18.125	18.125	18.338	17.993
S2	17.860	17.860	18.286
S3	17.295	17.560	18.235
S4	16.730	16.995	18.079

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.424	21.090	19.303
R3	20.422	20.088	19.028
R2	19.420	19.420	18.936
R1	19.086	19.086	18.844	19.253
PP	18.418	18.418	18.418	18.502
S1	18.084	18.084	18.660	18.251
S2	17.416	17.416	18.568
S3	16.414	17.082	18.476
S4	15.412	16.080	18.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.220	18.080	1.140	6.2%	0.477	2.6%	27%	False	False	439
10	19.220	17.460	1.760	9.6%	0.437	2.4%	53%	False	False	257
20	19.220	15.260	3.960	21.5%	0.377	2.0%	79%	False	False	219
40	19.220	14.870	4.350	23.7%	0.310	1.7%	81%	False	False	190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.126
2.618	20.204
1.618	19.639
1.000	19.290
0.618	19.074
HIGH	18.725
0.618	18.509
0.500	18.443
0.382	18.376
LOW	18.160
0.618	17.811
1.000	17.595
1.618	17.246
2.618	16.681
4.250	15.759

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	18.443	18.690
PP	18.425	18.590
S1	18.408	18.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols