COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 04-Jun-2020

Day Change Summary
	Previous	Current
	03-Jun-2020	04-Jun-2020	Change	Change %	Previous Week
Open	18.575	18.350	-0.225	-1.2%	17.985
High	18.725	18.555	-0.170	-0.9%	18.752
Low	18.160	18.240	0.080	0.4%	17.750
Close	18.390	18.513	0.123	0.7%	18.752
Range	0.565	0.315	-0.250	-44.2%	1.002
ATR	0.435	0.426	-0.009	-2.0%	0.000
Volume	313	409	96	30.7%	700

Daily Pivots for day following 04-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.381	19.262	18.686
R3	19.066	18.947	18.600
R2	18.751	18.751	18.571
R1	18.632	18.632	18.542	18.692
PP	18.436	18.436	18.436	18.466
S1	18.317	18.317	18.484	18.377
S2	18.121	18.121	18.455
S3	17.806	18.002	18.426
S4	17.491	17.687	18.340

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.424	21.090	19.303
R3	20.422	20.088	19.028
R2	19.420	19.420	18.936
R1	19.086	19.086	18.844	19.253
PP	18.418	18.418	18.418	18.502
S1	18.084	18.084	18.660	18.251
S2	17.416	17.416	18.568
S3	16.414	17.082	18.476
S4	15.412	16.080	18.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.220	18.160	1.060	5.7%	0.506	2.7%	33%	False	False	503
10	19.220	17.460	1.760	9.5%	0.445	2.4%	60%	False	False	289
20	19.220	15.525	3.695	20.0%	0.391	2.1%	81%	False	False	240
40	19.220	14.870	4.350	23.5%	0.314	1.7%	84%	False	False	193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.894
2.618	19.380
1.618	19.065
1.000	18.870
0.618	18.750
HIGH	18.555
0.618	18.435
0.500	18.398
0.382	18.360
LOW	18.240
0.618	18.045
1.000	17.925
1.618	17.730
2.618	17.415
4.250	16.901

Fisher Pivots for day following 04-Jun-2020
Pivot	1 day	3 day
R1	18.475	18.688
PP	18.436	18.629
S1	18.398	18.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols