COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	18.350	18.275	-0.075	-0.4%	18.860
High	18.555	18.275	-0.280	-1.5%	19.220
Low	18.240	17.905	-0.335	-1.8%	17.905
Close	18.513	18.038	-0.475	-2.6%	18.038
Range	0.315	0.370	0.055	17.5%	1.315
ATR	0.426	0.439	0.013	3.0%	0.000
Volume	409	192	-217	-53.1%	2,253

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.183	18.980	18.242
R3	18.813	18.610	18.140
R2	18.443	18.443	18.106
R1	18.240	18.240	18.072	18.157
PP	18.073	18.073	18.073	18.031
S1	17.870	17.870	18.004	17.787
S2	17.703	17.703	17.970
S3	17.333	17.500	17.936
S4	16.963	17.130	17.835

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.333	21.500	18.761
R3	21.018	20.185	18.400
R2	19.703	19.703	18.279
R1	18.870	18.870	18.159	18.629
PP	18.388	18.388	18.388	18.267
S1	17.555	17.555	17.917	17.314
S2	17.073	17.073	17.797
S3	15.758	16.240	17.676
S4	14.443	14.925	17.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.220	17.905	1.315	7.3%	0.467	2.6%	10%	False	True	450
10	19.220	17.460	1.760	9.8%	0.422	2.3%	33%	False	False	305
20	19.220	15.820	3.400	18.8%	0.394	2.2%	65%	False	False	243
40	19.220	14.870	4.350	24.1%	0.318	1.8%	73%	False	False	191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.848
2.618	19.244
1.618	18.874
1.000	18.645
0.618	18.504
HIGH	18.275
0.618	18.134
0.500	18.090
0.382	18.046
LOW	17.905
0.618	17.676
1.000	17.535
1.618	17.306
2.618	16.936
4.250	16.333

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	18.090	18.315
PP	18.073	18.223
S1	18.055	18.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols