COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary Previous Current 05-Jun-2020 08-Jun-2020 Change Change % Previous Week Open 18.275 18.175 -0.100 -0.5% 18.860 High 18.275 18.491 0.216 1.2% 19.220 Low 17.905 18.175 0.270 1.5% 17.905 Close 18.038 18.491 0.453 2.5% 18.038 Range 0.370 0.316 -0.054 -14.6% 1.315 ATR 0.439 0.440 0.001 0.2% 0.000 Volume 192 313 121 63.0% 2,253
Daily Pivots for day following 08-Jun-2020 Classic Woodie Camarilla DeMark R4 19.334 19.228 18.665 R3 19.018 18.912 18.578 R2 18.702 18.702 18.549 R1 18.596 18.596 18.520 18.649 PP 18.386 18.386 18.386 18.412 S1 18.280 18.280 18.462 18.333 S2 18.070 18.070 18.433 S3 17.754 17.964 18.404 S4 17.438 17.648 18.317	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 22.333 21.500 18.761 R3 21.018 20.185 18.400 R2 19.703 19.703 18.279 R1 18.870 18.870 18.159 18.629 PP 18.388 18.388 18.388 18.267 S1 17.555 17.555 17.917 17.314 S2 17.073 17.073 17.797 S3 15.758 16.240 17.676 S4 14.443 14.925 17.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.215 17.905 1.310 7.1% 0.448 2.4% 45% False False 421 10 19.220 17.750 1.470 7.9% 0.404 2.2% 50% False False 326 20 19.220 15.820 3.400 18.4% 0.400 2.2% 79% False False 249 40 19.220 14.870 4.350 23.5% 0.315 1.7% 83% False False 194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.834 2.618 19.318 1.618 19.002 1.000 18.807 0.618 18.686 HIGH 18.491 0.618 18.370 0.500 18.333 0.382 18.296 LOW 18.175 0.618 17.980 1.000 17.859 1.618 17.664 2.618 17.348 4.250 16.832
Fisher Pivots for day following 08-Jun-2020 Pivot 1 day 3 day R1 18.438 18.404 PP 18.386 18.317 S1 18.333 18.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.