COMEX Silver Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary Previous Current 08-Jun-2020 09-Jun-2020 Change Change % Previous Week Open 18.175 18.415 0.240 1.3% 18.860 High 18.491 18.520 0.029 0.2% 19.220 Low 18.175 18.325 0.150 0.8% 17.905 Close 18.491 18.363 -0.128 -0.7% 18.038 Range 0.316 0.195 -0.121 -38.3% 1.315 ATR 0.440 0.423 -0.018 -4.0% 0.000 Volume 313 146 -167 -53.4% 2,253
Daily Pivots for day following 09-Jun-2020 Classic Woodie Camarilla DeMark R4 18.988 18.870 18.470 R3 18.793 18.675 18.417 R2 18.598 18.598 18.399 R1 18.480 18.480 18.381 18.442 PP 18.403 18.403 18.403 18.383 S1 18.285 18.285 18.345 18.247 S2 18.208 18.208 18.327 S3 18.013 18.090 18.309 S4 17.818 17.895 18.256	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 22.333 21.500 18.761 R3 21.018 20.185 18.400 R2 19.703 19.703 18.279 R1 18.870 18.870 18.159 18.629 PP 18.388 18.388 18.388 18.267 S1 17.555 17.555 17.917 17.314 S2 17.073 17.073 17.797 S3 15.758 16.240 17.676 S4 14.443 14.925 17.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.725 17.905 0.820 4.5% 0.352 1.9% 56% False False 274 10 19.220 17.800 1.420 7.7% 0.379 2.1% 40% False False 332 20 19.220 15.870 3.350 18.2% 0.400 2.2% 74% False False 248 40 19.220 14.870 4.350 23.7% 0.320 1.7% 80% False False 198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19.349 2.618 19.031 1.618 18.836 1.000 18.715 0.618 18.641 HIGH 18.520 0.618 18.446 0.500 18.423 0.382 18.399 LOW 18.325 0.618 18.204 1.000 18.130 1.618 18.009 2.618 17.814 4.250 17.496
Fisher Pivots for day following 09-Jun-2020 Pivot 1 day 3 day R1 18.423 18.313 PP 18.403 18.263 S1 18.383 18.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.