COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	18.415	18.370	-0.045	-0.2%	18.860
High	18.520	18.855	0.335	1.8%	19.220
Low	18.325	18.315	-0.010	-0.1%	17.905
Close	18.363	18.328	-0.035	-0.2%	18.038
Range	0.195	0.540	0.345	176.9%	1.315
ATR	0.423	0.431	0.008	2.0%	0.000
Volume	146	267	121	82.9%	2,253

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.119	19.764	18.625
R3	19.579	19.224	18.477
R2	19.039	19.039	18.427
R1	18.684	18.684	18.378	18.592
PP	18.499	18.499	18.499	18.453
S1	18.144	18.144	18.279	18.052
S2	17.959	17.959	18.229
S3	17.419	17.604	18.180
S4	16.879	17.064	18.031

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.333	21.500	18.761
R3	21.018	20.185	18.400
R2	19.703	19.703	18.279
R1	18.870	18.870	18.159	18.629
PP	18.388	18.388	18.388	18.267
S1	17.555	17.555	17.917	17.314
S2	17.073	17.073	17.797
S3	15.758	16.240	17.676
S4	14.443	14.925	17.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.905	0.950	5.2%	0.347	1.9%	45%	True	False	265
10	19.220	17.905	1.315	7.2%	0.412	2.2%	32%	False	False	352
20	19.220	15.870	3.350	18.3%	0.420	2.3%	73%	False	False	253
40	19.220	14.870	4.350	23.7%	0.323	1.8%	79%	False	False	201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.150
2.618	20.269
1.618	19.729
1.000	19.395
0.618	19.189
HIGH	18.855
0.618	18.649
0.500	18.585
0.382	18.521
LOW	18.315
0.618	17.981
1.000	17.775
1.618	17.441
2.618	16.901
4.250	16.020

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	18.585	18.515
PP	18.499	18.453
S1	18.414	18.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols