COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	18.370	18.720	0.350	1.9%	18.860
High	18.855	18.840	-0.015	-0.1%	19.220
Low	18.315	18.165	-0.150	-0.8%	17.905
Close	18.328	18.418	0.090	0.5%	18.038
Range	0.540	0.675	0.135	25.0%	1.315
ATR	0.431	0.449	0.017	4.0%	0.000
Volume	267	161	-106	-39.7%	2,253

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.499	20.134	18.789
R3	19.824	19.459	18.604
R2	19.149	19.149	18.542
R1	18.784	18.784	18.480	18.629
PP	18.474	18.474	18.474	18.397
S1	18.109	18.109	18.356	17.954
S2	17.799	17.799	18.294
S3	17.124	17.434	18.232
S4	16.449	16.759	18.047

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.333	21.500	18.761
R3	21.018	20.185	18.400
R2	19.703	19.703	18.279
R1	18.870	18.870	18.159	18.629
PP	18.388	18.388	18.388	18.267
S1	17.555	17.555	17.917	17.314
S2	17.073	17.073	17.797
S3	15.758	16.240	17.676
S4	14.443	14.925	17.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.905	0.950	5.2%	0.419	2.3%	54%	False	False	215
10	19.220	17.905	1.315	7.1%	0.463	2.5%	39%	False	False	359
20	19.220	15.950	3.270	17.8%	0.443	2.4%	75%	False	False	254
40	19.220	14.870	4.350	23.6%	0.334	1.8%	82%	False	False	203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.709
2.618	20.607
1.618	19.932
1.000	19.515
0.618	19.257
HIGH	18.840
0.618	18.582
0.500	18.503
0.382	18.423
LOW	18.165
0.618	17.748
1.000	17.490
1.618	17.073
2.618	16.398
4.250	15.296

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	18.503	18.510
PP	18.474	18.479
S1	18.446	18.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols