COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 18.720 18.050 -0.670 -3.6% 18.175
High 18.840 18.365 -0.475 -2.5% 18.855
Low 18.165 17.992 -0.173 -1.0% 17.992
Close 18.418 17.992 -0.426 -2.3% 17.992
Range 0.675 0.373 -0.302 -44.7% 0.863
ATR 0.449 0.447 -0.002 -0.4% 0.000
Volume 161 115 -46 -28.6% 1,002
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.235 18.987 18.197
R3 18.862 18.614 18.095
R2 18.489 18.489 18.060
R1 18.241 18.241 18.026 18.179
PP 18.116 18.116 18.116 18.085
S1 17.868 17.868 17.958 17.806
S2 17.743 17.743 17.924
S3 17.370 17.495 17.889
S4 16.997 17.122 17.787
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.869 20.293 18.467
R3 20.006 19.430 18.229
R2 19.143 19.143 18.150
R1 18.567 18.567 18.071 18.424
PP 18.280 18.280 18.280 18.208
S1 17.704 17.704 17.913 17.561
S2 17.417 17.417 17.834
S3 16.554 16.841 17.755
S4 15.691 15.978 17.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.992 0.863 4.8% 0.420 2.3% 0% False True 200
10 19.220 17.905 1.315 7.3% 0.443 2.5% 7% False False 325
20 19.220 16.570 2.650 14.7% 0.441 2.5% 54% False False 259
40 19.220 14.870 4.350 24.2% 0.339 1.9% 72% False False 195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.950
2.618 19.342
1.618 18.969
1.000 18.738
0.618 18.596
HIGH 18.365
0.618 18.223
0.500 18.179
0.382 18.134
LOW 17.992
0.618 17.761
1.000 17.619
1.618 17.388
2.618 17.015
4.250 16.407
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 18.179 18.424
PP 18.116 18.280
S1 18.054 18.136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols